Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 37.89 38.06 37.48 37.77 0 -0.14(-0.38%)
Jan 29, 2009 38.45 38.50 37.77 37.92 463,506 -0.72(-1.87%)
Jan 28, 2009 37.79 38.86 37.75 38.64 1,280,673 +0.98(+2.61%)
Jan 27, 2009 37.59 37.79 37.36 37.66 798,880 -0.05(-0.13%)
Jan 26, 2009 37.03 37.73 36.96 37.70 631,844 +0.52(+1.40%)
Jan 23, 2009 37.03 37.23 36.79 37.18 883,143 -0.28(-0.76%)
Jan 22, 2009 37.12 37.79 36.77 37.47 700,002 +0.32(+0.85%)
Jan 21, 2009 37.12 37.23 36.73 37.15 1,205,383 +0.54(+1.47%)
Jan 20, 2009 37.98 38.01 36.61 36.61 713,933 -1.65(-4.30%)
Jan 16, 2009 37.69 38.40 36.80 38.26 835,485 +1.07(+2.87%)
Jan 15, 2009 37.40 37.43 36.26 37.19 388,314 +0.11(+0.29%)
Jan 14, 2009 38.13 38.24 36.47 37.09 759,167 -1.87(-4.81%)
Jan 13, 2009 38.81 38.98 38.39 38.96 671,858 +0.26(+0.67%)
Jan 12, 2009 39.26 39.73 38.27 38.70 1,059,876 -0.09(-0.24%)
Jan 09, 2009 38.19 39.04 38.19 38.79 380,481 +0.58(+1.52%)
Jan 08, 2009 38.60 39.39 37.62 38.21 733,654 -0.50(-1.29%)
Jan 07, 2009 39.40 39.55 38.33 38.71 643,745 -1.18(-2.97%)
Jan 06, 2009 39.66 40.27 39.13 39.90 864,603 +0.79(+2.03%)
Jan 05, 2009 37.51 40.17 37.40 39.10 2,017,913 +1.32(+3.48%)
Jan 02, 2009 37.13 39.13 37.13 37.79 0 -0.59(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.