Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 13.91 13.94 13.02 13.03 0 -0.85(-6.14%)
Jan 29, 2009 14.12 14.38 13.76 13.88 679,968 -0.35(-2.47%)
Jan 28, 2009 14.20 14.51 14.04 14.23 1,166,777 +0.23(+1.66%)
Jan 27, 2009 13.78 14.77 13.10 14.00 1,723,513 +1.71(+13.94%)
Jan 26, 2009 12.27 12.79 12.05 12.29 538,829 +0.02(+0.18%)
Jan 23, 2009 12.14 12.51 12.02 12.27 601,637 -0.15(-1.20%)
Jan 22, 2009 12.52 12.73 12.00 12.42 519,640 -0.25(-2.01%)
Jan 21, 2009 12.19 12.72 11.98 12.67 533,165 +0.54(+4.44%)
Jan 20, 2009 13.25 13.25 12.09 12.13 639,720 -1.00(-7.63%)
Jan 16, 2009 13.13 13.22 12.56 13.13 575,966 +0.21(+1.62%)
Jan 15, 2009 12.67 12.99 12.12 12.93 507,428 +0.28(+2.19%)
Jan 14, 2009 12.93 12.94 12.34 12.65 554,229 -0.26(-2.03%)
Jan 13, 2009 12.90 13.37 12.90 12.91 883,054 -0.32(-2.43%)
Jan 12, 2009 13.81 13.82 13.09 13.23 457,990 -0.47(-3.44%)
Jan 09, 2009 14.35 14.35 13.37 13.70 663,633 -0.70(-4.88%)
Jan 08, 2009 13.58 14.45 13.46 14.41 554,269 +0.82(+6.00%)
Jan 07, 2009 14.32 14.38 13.53 13.59 538,345 -0.73(-5.07%)
Jan 06, 2009 13.82 14.48 13.58 14.32 711,169 +0.76(+5.57%)
Jan 05, 2009 13.48 13.79 13.22 13.56 632,911 +0.04(+0.33%)
Jan 02, 2009 12.90 13.57 12.67 13.52 0 +0.62(+4.81%)
Jan 01, 2009 12.24 12.95 12.24 12.90 0 +0.00(+0.00%)
Dec 31, 2008 12.24 12.95 12.24 12.90 466,486 +0.78(+6.42%)
Dec 30, 2008 11.67 12.15 11.54 12.12 421,970 +0.46(+3.91%)
Dec 29, 2008 11.68 11.68 11.44 11.66 363,094 -0.01(-0.06%)
Dec 26, 2008 11.42 11.74 11.25 11.67 309,561 +0.35(+3.11%)
Dec 24, 2008 11.26 11.41 11.19 11.32 179,537 +0.01(+0.13%)
Dec 23, 2008 11.23 11.56 11.12 11.30 552,660 +0.04(+0.33%)
Dec 22, 2008 11.56 11.56 10.88 11.26 532,688 -0.40(-3.40%)
Dec 19, 2008 11.64 11.90 11.41 11.66 935,673 +0.08(+0.71%)
Dec 18, 2008 11.91 11.95 11.29 11.58 577,670 -0.22(-1.90%)
Dec 17, 2008 11.65 11.95 11.57 11.80 664,660 +0.07(+0.64%)
Dec 16, 2008 11.26 11.75 11.12 11.73 486,829 +0.55(+4.88%)
Dec 15, 2008 11.43 11.69 10.99 11.18 841,513 -0.25(-2.16%)
Dec 12, 2008 11.03 11.55 10.85 11.43 0 +0.15(+1.33%)
Dec 11, 2008 11.41 11.70 11.15 11.28 1,213,182 -0.24(-2.08%)
Dec 10, 2008 11.04 11.68 11.04 11.52 710,397 +0.61(+5.62%)
Dec 09, 2008 10.97 11.25 10.69 10.91 895,677 -0.15(-1.35%)
Dec 08, 2008 10.64 11.18 10.57 11.06 770,299 +0.64(+6.18%)
Dec 05, 2008 10.13 10.56 9.731 10.41 835,882 +0.23(+2.28%)
Dec 04, 2008 10.42 10.61 9.888 10.18 1,118,334 -0.45(-4.22%)
Dec 03, 2008 10.30 10.83 10.18 10.63 1,057,568 -0.04(-0.42%)
Dec 02, 2008 10.24 10.80 10.08 10.67 985,460 +0.63(+6.25%)
Dec 01, 2008 11.03 11.12 10.05 10.05 922,630 -1.04(-9.38%)
Nov 28, 2008 10.48 11.12 10.37 11.09 433,692 +0.47(+4.44%)
Nov 26, 2008 9.642 10.74 9.395 10.61 631,158 +0.79(+7.99%)
Nov 25, 2008 10.09 10.17 9.410 9.829 1,271,270 -0.19(-1.94%)
Nov 24, 2008 9.021 10.39 9.013 10.02 1,038,812 +1.09(+12.23%)
Nov 21, 2008 8.512 8.976 8.131 8.931 1,261,473 +0.68(+8.25%)
Nov 20, 2008 8.901 9.312 8.228 8.250 888,545 -0.79(-8.69%)
Nov 19, 2008 10.25 10.34 9.006 9.036 855,040 -1.05(-10.39%)
Nov 18, 2008 10.11 10.43 9.649 10.08 784,546 -0.15(-1.46%)
Nov 17, 2008 10.52 10.76 10.00 10.23 924,112 -0.35(-3.32%)
Nov 14, 2008 11.45 11.45 10.52 10.58 0 -0.84(-7.34%)
Nov 13, 2008 10.59 11.42 9.858 11.42 949,967 +0.90(+8.53%)
Nov 12, 2008 11.37 11.44 10.51 10.52 562,228 -1.09(-9.40%)
Nov 11, 2008 11.75 11.84 11.46 11.62 699,348 -0.22(-1.90%)
Nov 10, 2008 12.39 12.69 11.73 11.84 721,927 -0.29(-2.40%)
Nov 07, 2008 11.83 12.20 11.74 12.13 893,077 +0.39(+3.31%)
Nov 06, 2008 12.53 12.67 11.69 11.74 927,987 -0.99(-7.81%)
Nov 05, 2008 12.84 13.05 12.62 12.74 1,094,170 -0.25(-1.96%)
Nov 04, 2008 13.09 13.32 12.90 12.99 1,033,493 +0.14(+1.11%)
Nov 03, 2008 12.34 12.94 12.15 12.85 880,652 +0.61(+4.95%)
Oct 31, 2008 11.17 12.36 11.09 12.24 1,495,097 +1.14(+10.24%)
Oct 30, 2008 11.00 11.53 10.85 11.11 1,550,617 +0.35(+3.27%)
Oct 29, 2008 10.51 11.14 10.51 10.76 2,092,213 +0.41(+3.98%)
Oct 28, 2008 10.67 10.77 8.235 10.34 2,575,972 -1.52(-12.80%)
Oct 27, 2008 12.21 12.49 11.86 11.86 684,278 -0.70(-5.54%)
Oct 24, 2008 12.36 12.96 12.11 12.56 594,417 -0.73(-5.51%)
Oct 23, 2008 13.53 13.88 12.75 13.29 498,752 -0.11(-0.84%)
Oct 22, 2008 14.02 14.14 12.97 13.40 490,113 -0.97(-6.76%)
Oct 21, 2008 14.65 14.91 14.38 14.38 369,570 -0.46(-3.13%)
Oct 20, 2008 14.37 15.00 14.32 14.84 746,018 +0.76(+5.36%)
Oct 17, 2008 14.55 14.90 13.97 14.08 865,546 -0.88(-5.85%)
Oct 16, 2008 14.69 15.11 13.61 14.96 1,260,049 +0.26(+1.78%)
Oct 15, 2008 15.91 16.10 14.70 14.70 682,034 -1.48(-9.15%)
Oct 14, 2008 17.88 21.65 15.68 16.18 1,194,877 -0.92(-5.38%)
Oct 13, 2008 15.88 17.10 15.87 17.10 589,546 +1.81(+11.84%)
Oct 10, 2008 15.00 15.95 13.85 15.29 757,426 -0.35(-2.25%)
Oct 09, 2008 16.83 17.30 15.46 15.64 420,813 -0.95(-5.73%)
Oct 08, 2008 17.03 17.60 16.29 16.59 959,089 -0.86(-4.93%)
Oct 07, 2008 19.07 19.31 17.32 17.45 412,455 -1.37(-7.27%)
Oct 06, 2008 19.13 19.30 17.50 18.82 480,023 -0.69(-3.53%)
Oct 03, 2008 20.37 20.60 19.39 19.51 0 -0.53(-2.65%)
Oct 02, 2008 21.42 21.59 20.02 20.04 356,513 -1.56(-7.20%)
Oct 01, 2008 22.10 22.16 21.39 21.59 464,095 -0.63(-2.83%)
Sep 30, 2008 21.74 22.36 21.43 22.22 911,624 +1.04(+4.91%)
Sep 29, 2008 22.97 22.97 21.05 21.18 498,459 -2.15(-9.20%)
Sep 26, 2008 23.64 23.76 23.05 23.33 0 -0.65(-2.71%)
Sep 25, 2008 23.94 24.34 23.83 23.98 315,374 +0.07(+0.28%)
Sep 24, 2008 24.49 24.89 23.78 23.91 432,644 -0.38(-1.57%)
Sep 23, 2008 24.35 24.59 24.03 24.29 424,463 -0.02(-0.06%)
Sep 22, 2008 24.43 25.24 24.29 24.31 364,696 -0.38(-1.54%)
Sep 19, 2008 25.11 25.11 23.75 24.69 0 +0.83(+3.48%)
Sep 18, 2008 24.30 24.46 22.97 23.86 734,455 -0.09(-0.37%)
Sep 17, 2008 24.80 24.93 23.85 23.95 543,761 -1.24(-4.93%)
Sep 16, 2008 24.91 25.28 24.44 25.19 400,632 +0.06(+0.24%)
Sep 15, 2008 25.47 25.81 25.03 25.13 240,337 -1.21(-4.60%)
Sep 12, 2008 25.72 26.37 25.49 26.34 317,640 +0.48(+1.85%)
Sep 11, 2008 25.32 25.87 25.01 25.87 269,524 +0.16(+0.64%)
Sep 10, 2008 25.37 25.79 25.13 25.70 318,468 +0.55(+2.20%)
Sep 09, 2008 26.31 26.51 25.11 25.15 277,015 -1.15(-4.38%)
Sep 08, 2008 25.97 26.71 25.94 26.30 448,014 +0.64(+2.51%)
Sep 05, 2008 25.69 25.73 25.22 25.66 0 -0.22(-0.87%)
Sep 04, 2008 26.55 26.58 25.49 25.88 316,230 -0.89(-3.32%)
Sep 03, 2008 27.04 27.41 26.60 26.77 319,678 -0.30(-1.11%)
Sep 02, 2008 27.83 28.50 26.97 27.07 473,702 -0.40(-1.44%)
Aug 29, 2008 27.90 28.04 27.44 27.47 0 -0.54(-1.92%)
Aug 28, 2008 27.10 28.15 27.10 28.00 562,258 +1.05(+3.88%)
Aug 27, 2008 26.45 27.04 26.43 26.96 419,523 +0.50(+1.89%)
Aug 26, 2008 26.06 26.47 25.89 26.46 336,583 +0.40(+1.52%)
Aug 25, 2008 26.34 26.42 25.87 26.06 471,623 -0.37(-1.39%)
Aug 22, 2008 26.02 26.45 25.99 26.43 0 +0.46(+1.79%)
Aug 21, 2008 26.05 26.25 25.72 25.96 288,015 -0.30(-1.14%)
Aug 20, 2008 25.78 26.30 25.49 26.26 977,005 +0.51(+1.97%)
Aug 19, 2008 26.15 26.17 25.57 25.75 234,468 -0.50(-1.91%)
Aug 18, 2008 26.79 26.80 26.04 26.25 246,900 -0.47(-1.76%)
Aug 15, 2008 26.79 27.03 26.61 26.73 0 +0.07(+0.28%)
Aug 14, 2008 26.40 26.65 26.10 26.65 272,861 +0.23(+0.88%)
Aug 13, 2008 26.67 26.70 26.06 26.42 303,049 -0.27(-1.01%)
Aug 12, 2008 26.43 26.74 26.19 26.69 467,736 +0.26(+0.99%)
Aug 11, 2008 26.37 26.71 26.28 26.43 456,744 +0.03(+0.11%)
Aug 08, 2008 25.62 26.40 25.62 26.40 602,845 +0.84(+3.28%)
Aug 07, 2008 25.94 26.10 25.51 25.56 375,647 -0.53(-2.04%)
Aug 06, 2008 25.87 26.31 25.78 26.09 540,896 -0.01(-0.06%)
Aug 05, 2008 25.94 26.16 25.72 26.10 464,608 +0.52(+2.05%)
Aug 04, 2008 25.79 26.13 25.37 25.58 538,585 -0.22(-0.84%)
Aug 01, 2008 26.55 26.55 25.79 25.80 636,865 -0.76(-2.84%)
Jul 31, 2008 26.46 26.94 26.35 26.55 638,646 -0.17(-0.64%)
Jul 30, 2008 26.57 26.73 25.98 26.73 648,519 +0.30(+1.13%)
Jul 29, 2008 26.43 26.94 25.23 26.43 1,276,846 -1.11(-4.05%)
Jul 28, 2008 27.98 28.15 27.44 27.54 322,945 -0.41(-1.47%)
Jul 25, 2008 27.78 28.21 27.74 27.95 234,040 +0.14(+0.51%)
Jul 24, 2008 28.72 28.79 27.71 27.81 444,088 -0.64(-2.26%)
Jul 23, 2008 28.30 28.63 28.06 28.45 343,285 +0.13(+0.48%)
Jul 22, 2008 27.58 28.34 27.58 28.32 412,884 +0.52(+1.86%)
Jul 21, 2008 27.68 27.86 27.32 27.80 249,809 +0.15(+0.54%)
Jul 18, 2008 27.75 27.87 27.44 27.65 226,770 -0.11(-0.40%)
Jul 17, 2008 27.11 28.06 27.06 27.77 330,651 +0.76(+2.83%)
Jul 16, 2008 26.70 27.02 26.29 27.00 407,937 +0.40(+1.49%)
Jul 15, 2008 26.79 26.93 25.90 26.61 581,938 -0.59(-2.17%)
Jul 14, 2008 27.69 27.71 26.82 27.20 483,892 -0.24(-0.87%)
Jul 11, 2008 27.48 27.82 27.08 27.44 719,095 -0.37(-1.34%)
Jul 10, 2008 27.74 27.89 27.25 27.81 716,197 -0.18(-0.64%)
Jul 09, 2008 28.12 28.39 27.91 27.99 747,116 -0.02(-0.08%)
Jul 08, 2008 27.35 28.12 27.22 28.01 868,171 +0.64(+2.35%)
Jul 07, 2008 28.26 28.53 27.10 27.37 613,855 -0.70(-2.48%)
Jul 04, 2008 27.65 28.20 27.27 28.06 701,471 +0.00(+0.00%)
Jul 03, 2008 27.65 28.20 27.27 28.06 701,471 +0.52(+1.90%)
Jul 02, 2008 28.41 28.58 27.46 27.54 745,294 -0.76(-2.67%)
Jul 01, 2008 28.42 28.51 27.64 28.30 1,174,780 -0.52(-1.82%)
Jun 30, 2008 28.29 28.96 28.11 28.82 622,120 +0.40(+1.39%)
Jun 27, 2008 28.93 29.13 28.16 28.42 1,145,044 -0.63(-2.16%)
Jun 26, 2008 29.98 29.98 28.98 29.05 648,232 -1.16(-3.84%)
Jun 25, 2008 31.20 31.31 30.11 30.21 825,673 -0.80(-2.58%)
Jun 24, 2008 30.62 31.24 30.32 31.01 950,518 +0.34(+1.10%)
Jun 23, 2008 30.29 30.88 30.29 30.67 453,923 +0.46(+1.53%)
Jun 20, 2008 30.74 30.74 30.11 30.21 686,466 -0.74(-2.39%)
Jun 19, 2008 30.52 30.95 30.51 30.95 654,103 +0.40(+1.30%)
Jun 18, 2008 30.67 30.89 30.31 30.56 503,242 -0.27(-0.87%)
Jun 17, 2008 31.51 31.61 30.73 30.82 563,381 -0.54(-1.72%)
Jun 16, 2008 31.49 31.71 30.82 31.36 605,302 -0.25(-0.80%)
Jun 13, 2008 31.68 32.01 31.42 31.62 366,172 +0.25(+0.81%)
Jun 12, 2008 31.40 32.12 31.30 31.36 572,317 +0.07(+0.22%)
Jun 11, 2008 31.57 31.76 31.06 31.30 709,428 -0.35(-1.11%)
Jun 10, 2008 31.63 31.94 31.33 31.65 495,740 +0.00(+0.00%)
Jun 09, 2008 32.12 32.29 31.52 31.65 763,936 -0.52(-1.60%)
Jun 06, 2008 32.91 33.02 32.16 32.16 887,120 -1.23(-3.70%)
Jun 05, 2008 33.84 34.04 33.20 33.40 1,150,143 -0.56(-1.65%)
Jun 04, 2008 33.88 34.24 33.60 33.96 376,026 +0.10(+0.31%)
Jun 03, 2008 34.24 34.46 33.61 33.85 634,877 -0.36(-1.05%)
Jun 02, 2008 34.12 34.63 33.94 34.21 611,478 +0.07(+0.20%)
May 30, 2008 33.17 34.15 33.17 34.15 811,926 +0.85(+2.56%)
May 29, 2008 32.04 33.43 31.59 33.29 1,040,602 +1.71(+5.40%)
May 28, 2008 31.50 31.66 31.41 31.59 483,737 -0.04(-0.12%)
May 27, 2008 31.62 31.71 31.30 31.62 322,071 +0.12(+0.38%)
May 26, 2008 31.48 31.68 31.41 31.51 0 +0.00(+0.00%)
May 23, 2008 31.48 31.68 31.41 31.51 374,167 -0.19(-0.61%)
May 22, 2008 31.45 32.04 31.45 31.70 361,442 +0.19(+0.62%)
May 21, 2008 31.98 32.16 31.48 31.51 321,222 -0.33(-1.03%)
May 20, 2008 32.00 32.05 31.71 31.83 497,085 -0.34(-1.05%)
May 19, 2008 31.77 32.54 31.58 32.17 490,766 +0.53(+1.68%)
May 16, 2008 30.86 31.68 30.73 31.64 558,411 +0.99(+3.25%)
May 15, 2008 30.43 30.69 30.22 30.64 282,424 +0.17(+0.56%)
May 14, 2008 30.54 30.79 30.29 30.47 1,194,830 +0.13(+0.44%)
May 13, 2008 30.44 30.56 30.12 30.34 580,791 -0.03(-0.10%)
May 12, 2008 30.32 30.41 30.15 30.37 686,103 +0.15(+0.50%)
May 09, 2008 29.73 30.31 29.59 30.22 167,678 +0.18(+0.60%)
May 08, 2008 30.24 30.30 29.87 30.04 405,443 -0.20(-0.67%)
May 07, 2008 30.93 31.06 30.20 30.24 230,976 -0.70(-2.27%)
May 06, 2008 31.05 31.06 30.63 30.94 342,296 +0.01(+0.05%)
May 05, 2008 30.58 31.03 30.41 30.93 360,319 +0.21(+0.68%)
May 02, 2008 31.24 31.37 30.46 30.72 360,723 -0.45(-1.44%)
May 01, 2008 30.73 31.18 30.32 31.17 381,953 +0.55(+1.78%)
Apr 30, 2008 30.87 31.26 30.61 30.62 446,159 -0.23(-0.75%)
Apr 29, 2008 30.99 31.09 30.69 30.85 418,634 -0.22(-0.72%)
Apr 28, 2008 31.08 31.21 30.72 31.08 328,218 +0.05(+0.17%)
Apr 25, 2008 31.05 31.10 30.56 31.03 298,348 +0.06(+0.19%)
Apr 24, 2008 30.90 31.18 30.27 30.97 617,600 -0.13(-0.41%)
Apr 23, 2008 30.28 31.21 30.28 31.09 700,140 +0.84(+2.77%)
Apr 22, 2008 32.46 32.50 30.11 30.26 1,027,594 -2.27(-6.99%)
Apr 21, 2008 32.06 32.74 31.74 32.53 624,118 +0.47(+1.47%)
Apr 18, 2008 32.02 32.15 31.87 32.06 411,582 +0.61(+1.93%)
Apr 17, 2008 31.36 31.54 31.23 31.45 283,944 -0.10(-0.31%)
Apr 16, 2008 30.78 31.59 30.67 31.55 410,123 +0.96(+3.15%)
Apr 15, 2008 30.46 30.83 30.35 30.59 540,841 +0.18(+0.59%)
Apr 14, 2008 30.47 30.65 30.32 30.41 567,253 +0.00(+0.00%)
Apr 11, 2008 30.67 30.73 30.31 30.41 402,948 -0.50(-1.62%)
Apr 10, 2008 31.00 31.16 30.59 30.91 1,118,469 -0.02(-0.07%)
Apr 09, 2008 31.48 31.73 30.83 30.93 446,665 -0.58(-1.83%)
Apr 08, 2008 31.51 31.60 31.30 31.51 221,528 -0.23(-0.73%)
Apr 07, 2008 31.86 31.93 31.52 31.74 307,759 +0.00(+0.00%)
Apr 04, 2008 31.17 31.85 31.13 31.74 328,080 +0.44(+1.41%)
Apr 03, 2008 31.30 31.50 31.03 31.30 346,297 -0.07(-0.21%)
Apr 02, 2008 31.30 31.44 30.97 31.36 377,947 +0.23(+0.74%)
Apr 01, 2008 30.68 31.13 30.35 31.13 620,104 +0.95(+3.15%)
Mar 31, 2008 30.15 30.39 29.80 30.18 486,907 +0.13(+0.42%)
Mar 28, 2008 30.66 30.79 30.01 30.05 264,576 -0.47(-1.54%)
Mar 27, 2008 30.87 30.91 30.34 30.53 241,448 -0.33(-1.07%)
Mar 26, 2008 30.50 30.88 30.23 30.85 381,949 +0.31(+1.03%)
Mar 25, 2008 30.13 30.70 29.88 30.54 597,336 +0.51(+1.69%)
Mar 24, 2008 29.55 30.24 29.55 30.03 610,961 +0.49(+1.65%)
Mar 21, 2008 29.87 29.96 29.43 29.55 590,453 +0.00(+0.00%)
Mar 20, 2008 29.87 29.96 29.43 29.55 590,453 -0.34(-1.13%)
Mar 19, 2008 30.74 30.84 29.84 29.88 425,943 -0.67(-2.20%)
Mar 18, 2008 29.55 30.56 29.41 30.56 532,661 +1.47(+5.04%)
Mar 17, 2008 28.77 29.35 28.66 29.09 445,596 -0.43(-1.47%)
Mar 14, 2008 30.60 30.73 29.18 29.52 362,840 -1.01(-3.31%)
Mar 13, 2008 29.61 30.53 29.32 30.53 509,768 +0.61(+2.05%)
Mar 12, 2008 29.99 30.26 29.82 29.92 609,903 +0.04(+0.13%)
Mar 11, 2008 30.32 30.32 29.37 29.88 752,271 +0.44(+1.50%)
Mar 10, 2008 30.23 30.28 29.40 29.44 385,434 -0.80(-2.65%)
Mar 07, 2008 30.48 30.57 30.20 30.24 575,144 -0.58(-1.87%)
Mar 06, 2008 30.99 31.21 30.73 30.82 610,973 -0.40(-1.29%)
Mar 05, 2008 31.12 31.36 30.97 31.22 622,520 +0.04(+0.14%)
Mar 04, 2008 31.14 31.30 30.78 31.18 486,639 -0.15(-0.48%)
Mar 03, 2008 30.62 31.36 30.61 31.33 410,975 +0.49(+1.58%)
Feb 29, 2008 31.49 31.58 30.79 30.84 463,789 -1.14(-3.56%)
Feb 28, 2008 32.40 32.40 31.72 31.98 619,797 -0.52(-1.61%)
Feb 27, 2008 32.43 32.81 32.22 32.50 413,109 -0.15(-0.46%)
Feb 26, 2008 32.83 33.03 32.44 32.65 609,973 -0.28(-0.84%)
Feb 25, 2008 32.05 32.96 31.78 32.93 588,379 +0.97(+3.04%)
Feb 22, 2008 31.90 31.95 31.18 31.95 540,651 +0.18(+0.56%)
Feb 21, 2008 32.54 32.65 31.75 31.77 415,381 -0.70(-2.14%)
Feb 20, 2008 31.42 32.54 31.33 32.47 546,481 +0.77(+2.43%)
Feb 19, 2008 32.01 32.06 31.59 31.70 385,301 -0.04(-0.12%)
Feb 18, 2008 31.76 31.76 31.35 31.74 0 +0.00(+0.00%)
Feb 15, 2008 31.76 31.76 31.35 31.74 373,135 -0.19(-0.61%)
Feb 14, 2008 32.02 32.15 31.77 31.93 496,016 -0.11(-0.35%)
Feb 13, 2008 31.53 32.23 31.53 32.04 453,036 +0.70(+2.22%)
Feb 12, 2008 31.39 31.68 31.04 31.35 352,680 +0.02(+0.07%)
Feb 11, 2008 31.15 31.51 30.80 31.33 445,596 +0.14(+0.46%)
Feb 08, 2008 30.91 31.33 30.62 31.18 682,140 +0.14(+0.46%)
Feb 07, 2008 30.64 31.42 30.50 31.04 862,966 +0.23(+0.75%)
Feb 06, 2008 30.59 31.04 30.51 30.81 927,556 +0.32(+1.06%)
Feb 05, 2008 30.44 30.70 30.29 30.49 1,198,149 -0.55(-1.78%)
Feb 04, 2008 30.44 31.04 30.02 31.04 894,804 +0.84(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.