Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.64	10.82	10.36	10.46	45,808	-0.13(-1.26%)
Jan 29, 2009	10.92	10.97	10.34	10.59	21,561	-0.42(-3.83%)
Jan 28, 2009	10.53	11.15	10.53	11.01	68,698	+0.58(+5.58%)
Jan 27, 2009	10.18	10.48	10.18	10.43	31,473	+0.25(+2.49%)
Jan 26, 2009	10.06	10.44	9.977	10.18	38,730	+0.10(+1.01%)
Jan 23, 2009	10.13	10.65	9.777	10.07	61,129	-0.28(-2.70%)
Jan 22, 2009	9.862	10.37	9.684	10.35	45,538	+0.32(+3.19%)
Jan 21, 2009	9.542	10.11	9.218	10.03	88,798	+0.59(+6.26%)
Jan 20, 2009	10.37	10.37	9.444	9.444	73,198	-1.09(-10.37%)
Jan 16, 2009	10.94	11.05	10.23	10.54	123,538	-0.47(-4.24%)
Jan 15, 2009	10.89	11.10	10.69	11.00	67,817	+0.14(+1.27%)
Jan 14, 2009	10.90	10.97	10.60	10.87	44,183	-0.28(-2.51%)
Jan 13, 2009	10.78	11.15	10.57	11.15	37,513	+0.33(+3.04%)
Jan 12, 2009	10.80	10.99	10.67	10.82	35,919	+0.00(+0.00%)
Jan 09, 2009	11.03	11.03	10.76	10.82	36,999	-0.19(-1.74%)
Jan 08, 2009	10.71	11.16	10.62	11.01	115,366	+0.28(+2.65%)
Jan 07, 2009	10.79	10.86	10.71	10.72	50,821	-0.05(-0.45%)
Jan 06, 2009	10.98	10.98	10.71	10.77	24,654	-0.11(-1.02%)
Jan 05, 2009	10.97	11.05	10.84	10.88	25,512	-0.02(-0.16%)
Jan 02, 2009	11.20	11.20	10.74	10.90	117,928	-0.27(-2.39%)
Dec 31, 2008	10.77	11.24	10.66	11.17	0	+0.46(+4.32%)
Dec 30, 2008	10.76	10.79	10.44	10.71	58,788	+0.11(+1.05%)
Dec 29, 2008	10.69	10.77	10.58	10.59	26,471	-0.07(-0.63%)
Dec 26, 2008	10.55	10.66	10.55	10.66	11,978	+0.21(+2.04%)
Dec 24, 2008	10.45	10.51	10.24	10.45	14,551	-0.02(-0.21%)
Dec 23, 2008	10.59	10.65	10.22	10.47	33,515	+0.03(+0.30%)
Dec 22, 2008	10.46	10.76	10.32	10.44	122,036	+0.12(+1.12%)
Dec 19, 2008	10.86	10.86	10.23	10.32	247,265	-0.30(-2.80%)
Dec 18, 2008	10.48	10.77	10.46	10.62	37,947	+0.01(+0.08%)
Dec 17, 2008	10.49	10.77	10.26	10.61	40,673	-0.04(-0.42%)
Dec 16, 2008	10.64	10.66	10.31	10.66	152,134	+0.30(+2.92%)
Dec 15, 2008	10.78	10.79	10.09	10.35	42,852	-0.31(-2.88%)
Dec 12, 2008	10.65	10.83	10.51	10.66	66,899	-0.18(-1.68%)
Dec 11, 2008	10.96	11.34	10.44	10.84	38,172	-0.26(-2.36%)
Dec 10, 2008	11.11	11.25	10.87	11.11	37,600	+0.15(+1.38%)
Dec 09, 2008	11.37	11.75	10.94	10.95	65,170	-0.60(-5.15%)
Dec 08, 2008	11.55	11.75	11.09	11.55	54,004	+0.11(+0.97%)
Dec 05, 2008	11.29	11.55	10.87	11.44	90,502	+0.03(+0.27%)
Dec 04, 2008	11.63	12.35	11.41	11.41	72,655	-0.12(-1.00%)
Dec 03, 2008	11.40	11.78	10.65	11.52	80,028	+0.39(+3.47%)
Dec 02, 2008	10.85	11.31	10.59	11.14	99,257	+0.55(+5.20%)
Dec 01, 2008	12.66	12.66	10.57	10.59	143,291	-2.29(-17.77%)
Nov 28, 2008	12.72	12.87	12.08	12.87	34,239	+0.02(+0.14%)
Nov 26, 2008	11.41	12.86	11.15	12.86	132,664	+1.12(+9.58%)
Nov 25, 2008	11.59	11.88	11.13	11.73	270,499	+0.33(+2.88%)
Nov 24, 2008	10.88	11.69	10.65	11.40	194,809	+0.53(+4.90%)
Nov 21, 2008	10.98	11.74	9.844	10.87	150,043	+0.08(+0.70%)
Nov 20, 2008	11.09	11.53	10.67	10.79	54,759	-0.45(-3.99%)
Nov 19, 2008	11.59	12.16	11.23	11.24	39,865	-0.52(-4.42%)
Nov 18, 2008	11.77	11.77	11.11	11.76	59,896	+0.18(+1.53%)
Nov 17, 2008	11.47	11.86	11.13	11.59	17,639	+0.00(+0.04%)
Nov 14, 2008	11.67	12.26	11.14	11.58	77,261	-0.30(-2.51%)
Nov 13, 2008	10.95	11.95	10.48	11.88	92,064	+1.07(+9.91%)
Nov 12, 2008	10.65	11.05	10.65	10.81	42,357	-0.08(-0.69%)
Nov 11, 2008	10.74	10.99	10.44	10.88	34,726	+0.14(+1.28%)
Nov 10, 2008	11.57	12.41	10.69	10.75	28,449	-0.61(-5.36%)
Nov 07, 2008	11.34	11.83	11.12	11.35	18,045	+0.16(+1.39%)
Nov 06, 2008	11.58	11.83	11.14	11.20	24,404	-0.53(-4.54%)
Nov 05, 2008	11.85	12.38	11.68	11.73	48,259	-0.35(-2.87%)
Nov 04, 2008	12.31	12.39	11.60	12.08	38,039	-0.14(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.