Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	47.95	48.85	47.65	48.60	221,723	+1.60(+3.40%)
Jan 28, 2010	46.95	47.25	46.35	47.00	18,478	+0.80(+1.73%)
Jan 27, 2010	46.40	46.40	46.00	46.20	13,218	+0.05(+0.11%)
Jan 26, 2010	46.65	46.75	46.10	46.15	6,862	-0.52(-1.11%)
Jan 25, 2010	46.66	47.20	46.66	46.67	7,712	+0.62(+1.35%)
Jan 22, 2010	46.70	46.79	45.75	46.05	82,422	-0.75(-1.60%)
Jan 21, 2010	47.90	47.90	46.62	46.80	163,608	-0.36(-0.76%)
Jan 20, 2010	47.94	47.94	47.01	47.16	12,882	-2.09(-4.24%)
Jan 19, 2010	48.80	49.30	48.80	49.25	10,512	+0.04(+0.08%)
Jan 15, 2010		49.21	49.21	49.21	0	-1.94(-3.79%)
Jan 14, 2010	50.55	51.16	50.55	51.15	3,414	+1.95(+3.96%)
Jan 13, 2010	48.74	49.30	48.74	49.20	5,994	-1.52(-3.00%)
Jan 12, 2010	50.90	50.90	49.76	50.72	8,102	+2.07(+4.25%)
Jan 11, 2010	48.35	48.65	48.27	48.65	7,330	+0.30(+0.62%)
Jan 08, 2010	48.33	48.45	47.90	48.35	12,644	+2.30(+4.99%)
Jan 07, 2010	45.85	46.25	45.85	46.05	25,363	-1.60(-3.36%)
Jan 06, 2010	47.69	47.89	47.50	47.65	10,737	-0.45(-0.94%)
Jan 05, 2010	48.30	48.40	47.90	48.10	9,201	+0.34(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.