G-III Apparel Gp (NQ: GIII )

29.49 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 9.635 9.825 8.705 8.705 866,514 -0.86(-8.94%)
Jan 28, 2010 10.06 10.07 9.520 9.560 298,766 -0.44(-4.40%)
Jan 27, 2010 9.810 10.06 9.700 10.00 307,970 +0.19(+1.94%)
Jan 26, 2010 9.755 10.07 9.525 9.810 304,578 +0.11(+1.11%)
Jan 25, 2010 9.640 9.850 9.105 9.703 905,408 +0.89(+10.07%)
Jan 22, 2010 9.100 9.145 8.735 8.815 445,724 -0.30(-3.29%)
Jan 21, 2010 9.395 9.495 8.945 9.115 322,518 -0.36(-3.80%)
Jan 20, 2010 9.690 9.780 9.420 9.475 229,612 -0.28(-2.87%)
Jan 19, 2010 9.825 10.04 9.710 9.755 598,766 -0.12(-1.22%)
Jan 15, 2010 9.870 9.875 9.875 9.875 783,600 +0.05(+0.51%)
Jan 14, 2010 9.775 9.865 9.675 9.825 260,200 +0.00(+0.00%)
Jan 13, 2010 9.995 9.995 9.770 9.825 390,280 -0.08(-0.76%)
Jan 12, 2010 9.930 9.932 9.755 9.900 242,680 -0.09(-0.90%)
Jan 11, 2010 10.12 10.28 9.800 9.990 240,084 -0.04(-0.35%)
Jan 08, 2010 10.12 10.17 9.920 10.03 264,108 -0.11(-1.04%)
Jan 07, 2010 10.69 10.70 10.12 10.13 287,832 -0.53(-5.02%)
Jan 06, 2010 10.55 10.85 10.38 10.66 196,510 +0.02(+0.19%)
Jan 05, 2010 10.79 10.87 10.53 10.64 226,328 -0.15(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.