Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.07	11.87	11.03	11.87	366,602	+0.79(+7.13%)
Jan 28, 2010	11.27	11.30	10.93	11.08	45,497	-0.15(-1.34%)
Jan 27, 2010	10.87	11.27	10.87	11.23	43,565	+0.34(+3.10%)
Jan 26, 2010	11.29	11.38	10.84	10.89	71,158	-0.46(-4.03%)
Jan 25, 2010	11.43	11.47	11.32	11.35	30,199	-0.05(-0.48%)
Jan 22, 2010	11.42	11.56	11.19	11.40	44,169	-0.00(-0.04%)
Jan 21, 2010	11.42	11.64	11.14	11.41	79,074	+0.02(+0.20%)
Jan 20, 2010	11.31	11.41	11.24	11.39	53,928	+0.00(+0.04%)
Jan 19, 2010	11.13	11.39	11.13	11.38	37,916	+0.26(+2.30%)
Jan 15, 2010	11.37	11.13	11.13	11.13	62,811	-0.21(-1.81%)
Jan 14, 2010	11.29	11.36	11.17	11.33	24,776	+0.04(+0.36%)
Jan 13, 2010	11.21	11.37	11.18	11.29	41,164	+0.14(+1.27%)
Jan 12, 2010	11.16	11.26	11.14	11.15	24,181	-0.07(-0.61%)
Jan 11, 2010	11.39	11.40	11.18	11.22	21,406	-0.10(-0.89%)
Jan 08, 2010	11.22	11.32	11.22	11.32	25,061	+0.07(+0.61%)
Jan 07, 2010	11.17	11.30	11.17	11.25	31,749	+0.12(+1.11%)
Jan 06, 2010	11.14	11.31	11.13	11.13	40,275	-0.01(-0.12%)
Jan 05, 2010	11.49	11.49	11.14	11.14	42,956	-0.33(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.