Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
17.93
18.11
17.59
17.62
39,733
-0.32(-1.78%)
Jan 28, 2010
18.28
18.30
17.84
17.94
28,133
-0.25(-1.37%)
Jan 27, 2010
18.09
18.22
17.95
18.19
26,180
+0.02(+0.11%)
Jan 26, 2010
18.13
18.33
18.05
18.17
38,751
-0.01(-0.06%)
Jan 25, 2010
18.26
18.30
18.08
18.18
53,825
+0.09(+0.50%)
Jan 22, 2010
18.54
18.57
18.07
18.09
40,397
-0.50(-2.69%)
Jan 21, 2010
19.02
19.07
18.59
18.59
22,094
-0.39(-2.05%)
Jan 20, 2010
19.03
19.03
18.81
18.98
57,273
-0.22(-1.15%)
Jan 19, 2010
18.94
19.20
18.94
19.20
61,350
+0.24(+1.27%)
Jan 15, 2010
19.15
18.96
18.96
18.96
26,200
-0.25(-1.30%)
Jan 14, 2010
19.12
19.22
19.11
19.21
36,839
+0.02(+0.10%)
Jan 13, 2010
19.05
19.20
18.88
19.19
47,776
+0.23(+1.21%)
Jan 12, 2010
19.12
19.13
18.83
18.96
42,299
-0.32(-1.66%)
Jan 11, 2010
19.28
19.30
19.17
19.28
26,281
+0.05(+0.28%)
Jan 08, 2010
19.00
19.23
18.99
19.23
47,734
+0.14(+0.71%)
Jan 07, 2010
18.99
19.09
18.92
19.09
97,272
+0.05(+0.26%)
Jan 06, 2010
19.02
19.09
19.02
19.04
31,210
-0.01(-0.05%)
Jan 05, 2010
18.97
19.05
18.89
19.05
27,660
+0.12(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.