Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	73.96	74.23	73.94	74.18	1,056,018	+0.17(+0.23%)
Jan 28, 2010	74.00	74.11	73.96	74.01	903,235	-0.06(-0.09%)
Jan 27, 2010	74.05	74.22	74.02	74.07	872,227	-0.06(-0.08%)
Jan 26, 2010	74.18	74.22	74.05	74.13	1,817,326	+0.09(+0.12%)
Jan 25, 2010	74.06	74.06	73.90	74.03	725,405	-0.01(-0.01%)
Jan 22, 2010	73.98	74.17	73.96	74.04	601,858	+0.04(+0.06%)
Jan 21, 2010	73.98	74.18	73.91	74.00	762,023	+0.02(+0.03%)
Jan 20, 2010	73.91	74.00	73.86	73.98	866,497	+0.19(+0.26%)
Jan 19, 2010	73.86	73.90	73.72	73.79	1,064,779	-0.12(-0.16%)
Jan 15, 2010	73.93	73.90	73.90	73.90	811,649	+0.14(+0.19%)
Jan 14, 2010	73.69	73.84	73.62	73.77	703,312	+0.19(+0.26%)
Jan 13, 2010	73.78	73.84	73.57	73.57	748,922	-0.31(-0.42%)
Jan 12, 2010	73.62	73.89	73.59	73.89	2,565,506	+0.47(+0.64%)
Jan 11, 2010	73.47	73.52	73.37	73.42	965,552	-0.06(-0.08%)
Jan 08, 2010	73.62	73.62	73.39	73.47	581,600	+0.04(+0.06%)
Jan 07, 2010	73.47	73.51	73.34	73.43	995,614	-0.09(-0.12%)
Jan 06, 2010	73.59	73.59	73.30	73.52	1,007,629	-0.04(-0.06%)
Jan 05, 2010	73.45	73.59	73.38	73.56	706,004	+0.33(+0.45%)
Jan 04, 2010	73.20	73.30	73.11	73.23	1,393,728	+0.09(+0.12%)
Dec 31, 2009	73.04	73.14	73.14	73.14	919,578	-0.09(-0.13%)
Dec 30, 2009	73.22	73.23	73.06	73.23	750,453	+0.18(+0.25%)
Dec 29, 2009	73.08	73.15	73.01	73.05	1,176,344	-0.13(-0.17%)
Dec 28, 2009	73.55	73.64	73.15	73.18	4,879,087	-0.45(-0.61%)
Dec 24, 2009	73.63	73.71	73.52	73.62	548,322	-0.13(-0.17%)
Dec 23, 2009	73.77	73.86	73.72	73.75	831,006	+0.03(+0.04%)
Dec 22, 2009	73.81	73.84	73.63	73.72	859,716	-0.35(-0.47%)
Dec 21, 2009	74.19	74.21	73.92	74.07	886,688	-0.18(-0.24%)
Dec 18, 2009	74.30	74.42	74.24	74.25	741,908	+0.00(+0.00%)
Dec 17, 2009	74.28	74.32	74.16	74.25	679,508	+0.12(+0.16%)
Dec 16, 2009	74.08	74.23	74.07	74.13	732,166	+0.13(+0.18%)
Dec 15, 2009	74.03	74.11	73.97	73.99	670,401	-0.21(-0.28%)
Dec 14, 2009	74.23	74.25	74.17	74.20	597,158	+0.04(+0.06%)
Dec 11, 2009	74.24	74.25	74.11	74.16	729,584	-0.18(-0.24%)
Dec 10, 2009	74.33	74.39	74.22	74.33	752,046	-0.06(-0.08%)
Dec 09, 2009	74.50	74.57	74.35	74.39	642,096	-0.08(-0.10%)
Dec 08, 2009	74.53	74.62	74.45	74.47	999,243	+0.10(+0.13%)
Dec 07, 2009	74.33	74.42	74.25	74.37	787,407	+0.07(+0.10%)
Dec 04, 2009	74.19	74.35	74.05	74.30	1,753,792	-0.15(-0.20%)
Dec 03, 2009	74.39	74.45	74.26	74.45	1,050,686	+0.01(+0.01%)
Dec 02, 2009	74.56	74.61	74.38	74.44	677,536	-0.14(-0.19%)
Dec 01, 2009	74.67	74.72	74.54	74.58	1,112,791	-0.43(-0.58%)
Nov 30, 2009	74.87	75.01	74.67	75.01	892,572	+0.13(+0.17%)
Nov 27, 2009	74.64	74.89	74.64	74.89	257,431	+0.06(+0.09%)
Nov 25, 2009	74.72	74.82	74.63	74.82	589,991	+0.07(+0.09%)
Nov 24, 2009	74.61	74.75	74.45	74.75	716,644	+0.22(+0.29%)
Nov 23, 2009	74.46	74.54	74.37	74.53	663,909	-0.01(-0.02%)
Nov 20, 2009	74.54	74.57	74.45	74.54	596,006	+0.03(+0.04%)
Nov 19, 2009	74.55	74.59	74.42	74.52	555,279	+0.08(+0.10%)
Nov 18, 2009	74.56	74.68	74.35	74.44	745,000	-0.16(-0.21%)
Nov 17, 2009	74.47	74.59	74.42	74.59	961,311	+0.06(+0.09%)
Nov 16, 2009	74.30	74.63	74.30	74.53	676,998	+0.18(+0.24%)
Nov 13, 2009	74.23	74.35	74.13	74.35	575,502	+0.08(+0.11%)
Nov 12, 2009	74.08	74.28	73.96	74.28	715,263	+0.15(+0.20%)
Nov 11, 2009	74.07	74.29	74.04	74.13	719,229	+0.03(+0.04%)
Nov 10, 2009	74.14	74.20	74.01	74.10	655,273	+0.02(+0.03%)
Nov 09, 2009	74.03	74.12	73.96	74.08	718,546	+0.10(+0.13%)
Nov 06, 2009	73.89	74.04	73.84	73.98	614,417	+0.06(+0.09%)
Nov 05, 2009	73.72	73.95	73.50	73.91	1,268,398	+0.19(+0.26%)
Nov 04, 2009	73.89	74.01	73.72	73.72	692,279	-0.12(-0.16%)
Nov 03, 2009	74.00	74.08	73.84	73.84	965,740	-0.10(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.