Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.95	13.13	12.80	12.80	329,752	-0.07(-0.58%)
Jan 28, 2010	13.24	13.24	12.78	12.88	329,757	-0.38(-2.85%)
Jan 27, 2010	13.14	13.29	13.06	13.26	426,375	+0.03(+0.23%)
Jan 26, 2010	13.55	13.57	13.18	13.23	305,511	-0.40(-2.91%)
Jan 25, 2010	13.57	13.72	13.34	13.62	295,984	+0.12(+0.92%)
Jan 22, 2010	13.73	13.97	13.49	13.50	405,421	-0.28(-2.03%)
Jan 21, 2010	14.01	14.21	13.71	13.78	368,851	-0.18(-1.29%)
Jan 20, 2010	13.89	14.03	13.76	13.96	376,434	+0.03(+0.22%)
Jan 19, 2010	13.65	14.06	13.62	13.93	356,026	+0.18(+1.31%)
Jan 15, 2010	13.87	13.75	13.75	13.75	418,475	-0.06(-0.40%)
Jan 14, 2010	13.96	14.27	13.75	13.80	379,447	-0.24(-1.68%)
Jan 13, 2010	14.04	14.11	13.85	14.04	261,745	+0.06(+0.44%)
Jan 12, 2010	14.23	14.28	13.88	13.98	221,461	-0.34(-2.38%)
Jan 11, 2010	14.34	14.52	14.19	14.32	554,753	+0.40(+2.85%)
Jan 08, 2010	13.93	14.01	13.83	13.92	229,502	+0.15(+1.08%)
Jan 07, 2010	13.93	13.98	13.72	13.77	211,674	-0.21(-1.51%)
Jan 06, 2010	14.02	14.23	13.91	13.98	395,575	-0.02(-0.18%)
Jan 05, 2010	13.69	14.10	13.54	14.01	646,168	+0.32(+2.36%)
Jan 04, 2010	13.52	13.77	13.52	13.68	293,861	+0.23(+1.71%)
Dec 31, 2009	13.64	13.46	13.46	13.46	177,803	-0.22(-1.63%)
Dec 30, 2009	13.51	13.73	13.45	13.68	240,078	+0.09(+0.69%)
Dec 29, 2009	13.91	13.91	13.57	13.59	268,938	-0.32(-2.28%)
Dec 28, 2009	13.71	13.90	13.55	13.90	258,795	+0.25(+1.86%)
Dec 24, 2009	13.75	13.75	13.59	13.65	83,372	-0.11(-0.77%)
Dec 23, 2009	13.69	13.81	13.69	13.75	259,949	+0.08(+0.59%)
Dec 22, 2009	13.46	13.70	13.46	13.67	262,386	+0.22(+1.61%)
Dec 21, 2009	13.13	13.49	13.09	13.46	270,543	+0.32(+2.41%)
Dec 18, 2009	13.41	13.41	13.00	13.14	651,190	-0.24(-1.76%)
Dec 17, 2009	13.59	13.64	13.32	13.37	356,961	-0.26(-1.91%)
Dec 16, 2009	13.64	13.71	13.54	13.64	363,778	+0.07(+0.55%)
Dec 15, 2009	13.52	13.71	13.39	13.56	544,478	-0.03(-0.23%)
Dec 14, 2009	13.55	13.62	13.39	13.59	306,760	+0.18(+1.34%)
Dec 11, 2009	13.38	13.46	13.33	13.41	305,606	+0.05(+0.37%)
Dec 10, 2009	13.28	13.49	13.19	13.36	524,443	+0.12(+0.94%)
Dec 09, 2009	13.14	13.29	12.97	13.24	350,703	+0.09(+0.71%)
Dec 08, 2009	12.78	13.16	12.72	13.15	341,665	+0.31(+2.42%)
Dec 07, 2009	12.67	12.88	12.64	12.84	243,300	+0.09(+0.73%)
Dec 04, 2009	12.52	12.90	12.52	12.74	531,154	+0.34(+2.75%)
Dec 03, 2009	12.47	12.50	12.29	12.40	669,120	-0.01(-0.05%)
Dec 02, 2009	12.25	12.51	12.16	12.41	555,097	+0.12(+0.96%)
Dec 01, 2009	12.37	12.50	12.23	12.29	610,883	-0.02(-0.20%)
Nov 30, 2009	12.34	12.35	11.87	12.31	528,844	-0.09(-0.70%)
Nov 27, 2009	12.59	12.77	12.39	12.40	150,349	-0.45(-3.48%)
Nov 25, 2009	12.94	13.04	12.73	12.85	278,037	-0.11(-0.81%)
Nov 24, 2009	12.84	13.00	12.54	12.95	333,334	+0.16(+1.26%)
Nov 23, 2009	12.69	13.05	12.64	12.79	423,839	+0.27(+2.13%)
Nov 20, 2009	13.02	13.09	12.52	12.52	750,008	-0.61(-4.63%)
Nov 19, 2009	13.13	13.18	12.76	13.13	442,506	-0.12(-0.89%)
Nov 18, 2009	13.24	13.28	13.01	13.25	371,857	-0.05(-0.37%)
Nov 17, 2009	13.15	13.37	13.10	13.30	458,894	+0.07(+0.56%)
Nov 16, 2009	12.87	13.28	12.85	13.23	700,172	+0.40(+3.14%)
Nov 13, 2009	12.83	12.87	12.52	12.82	425,514	+0.01(+0.05%)
Nov 12, 2009	12.46	12.94	12.41	12.82	1,261,319	+0.40(+3.20%)
Nov 11, 2009	11.92	12.46	11.85	12.42	879,649	+0.55(+4.60%)
Nov 10, 2009	11.97	12.08	11.79	11.87	339,058	-0.19(-1.54%)
Nov 09, 2009	11.95	12.10	11.90	12.06	425,892	+0.23(+1.94%)
Nov 06, 2009	12.01	12.07	11.71	11.83	476,352	-0.24(-2.00%)
Nov 05, 2009	11.64	12.09	11.58	12.07	645,643	+0.46(+3.95%)
Nov 04, 2009	11.35	11.88	11.23	11.61	912,013	+0.28(+2.46%)
Nov 03, 2009	11.19	11.41	11.10	11.33	630,204	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.