Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	20.55	20.62	19.89	19.98	373,793	-0.42(-2.04%)
Jan 28, 2010	20.71	20.73	20.13	20.40	521,986	-0.15(-0.74%)
Jan 27, 2010	20.68	20.71	20.28	20.55	426,589	-0.09(-0.43%)
Jan 26, 2010	20.58	20.91	20.54	20.64	300,964	-0.17(-0.80%)
Jan 25, 2010	20.89	21.00	20.74	20.81	338,967	+0.13(+0.61%)
Jan 22, 2010	21.04	21.11	20.54	20.68	356,215	-0.50(-2.34%)
Jan 21, 2010	21.75	21.76	21.17	21.18	272,021	-0.55(-2.53%)
Jan 20, 2010	21.86	21.86	21.54	21.73	266,967	-0.38(-1.70%)
Jan 19, 2010	21.93	22.19	21.84	22.11	311,024	+0.11(+0.49%)
Jan 15, 2010	22.11	22.00	22.00	22.00	330,448	-0.16(-0.73%)
Jan 14, 2010	22.18	22.20	22.01	22.16	383,566	+0.02(+0.08%)
Jan 13, 2010	22.18	22.21	21.88	22.14	832,817	-0.01(-0.03%)
Jan 12, 2010	22.23	22.23	21.99	22.15	1,032,927	-0.34(-1.52%)
Jan 11, 2010	22.52	22.62	22.32	22.49	425,358	+0.17(+0.75%)
Jan 08, 2010	22.21	22.33	22.07	22.32	179,512	+0.08(+0.38%)
Jan 07, 2010	22.27	22.31	22.02	22.24	311,700	-0.07(-0.30%)
Jan 06, 2010	22.08	22.32	22.06	22.30	406,630	+0.19(+0.87%)
Jan 05, 2010	22.07	22.12	21.95	22.11	306,800	+0.12(+0.54%)
Jan 04, 2010	21.70	21.99	21.57	21.99	231,554	+0.66(+3.08%)
Dec 31, 2009	21.55	21.34	21.34	21.34	371,754	-0.11(-0.53%)
Dec 30, 2009	21.37	21.48	21.30	21.45	193,897	-0.06(-0.27%)
Dec 29, 2009	21.66	21.71	21.49	21.51	174,595	-0.05(-0.26%)
Dec 28, 2009	21.65	21.66	21.52	21.56	279,919	+0.05(+0.25%)
Dec 24, 2009	21.34	21.52	21.34	21.51	112,845	+0.13(+0.62%)
Dec 23, 2009	21.23	21.57	21.22	21.38	194,330	+0.22(+1.05%)
Dec 22, 2009	20.96	21.25	20.96	21.16	260,296	+0.17(+0.80%)
Dec 21, 2009	20.92	21.21	20.92	20.99	249,403	-0.05(-0.23%)
Dec 18, 2009	21.16	21.27	20.93	21.04	378,595	-0.04(-0.17%)
Dec 17, 2009	21.24	21.24	21.01	21.07	153,767	-0.35(-1.65%)
Dec 16, 2009	21.24	21.56	21.24	21.43	407,373	+0.23(+1.06%)
Dec 15, 2009	21.16	21.34	21.12	21.20	276,474	-0.07(-0.33%)
Dec 14, 2009	21.26	21.31	21.23	21.27	332,052	+0.16(+0.77%)
Dec 11, 2009	21.09	21.22	20.99	21.11	261,681	+0.04(+0.17%)
Dec 10, 2009	21.19	21.19	20.96	21.07	263,049	+0.05(+0.26%)
Dec 09, 2009	21.02	21.09	20.70	21.02	357,847	+0.04(+0.17%)
Dec 08, 2009	21.31	21.31	20.81	20.98	441,183	-0.44(-2.07%)
Dec 07, 2009	21.44	21.63	21.32	21.43	182,507	-0.07(-0.31%)
Dec 04, 2009	21.96	22.03	21.32	21.49	363,618	-0.10(-0.47%)
Dec 03, 2009	21.89	21.95	21.57	21.59	289,324	-0.27(-1.23%)
Dec 02, 2009	22.01	22.07	21.80	21.86	205,513	-0.12(-0.54%)
Dec 01, 2009	21.86	22.06	21.80	21.98	282,638	+0.43(+2.00%)
Nov 30, 2009	21.48	21.71	21.35	21.55	174,375	-0.01(-0.06%)
Nov 27, 2009	21.30	21.69	21.23	21.56	202,469	-0.62(-2.80%)
Nov 25, 2009	22.02	22.19	21.84	22.18	757,897	+0.23(+1.06%)
Nov 24, 2009	21.92	21.99	21.61	21.95	169,627	+0.12(+0.55%)
Nov 23, 2009	21.97	22.13	21.78	21.83	411,878	+0.30(+1.39%)
Nov 20, 2009	21.59	21.59	21.35	21.53	337,012	-0.23(-1.07%)
Nov 19, 2009	21.93	22.00	21.56	21.77	431,800	-0.25(-1.11%)
Nov 18, 2009	22.21	22.27	21.96	22.01	1,790,708	-0.15(-0.67%)
Nov 17, 2009	22.13	22.21	21.99	22.16	712,981	-0.10(-0.43%)
Nov 16, 2009	21.96	22.38	21.96	22.26	221,647	+0.56(+2.56%)
Nov 13, 2009	21.56	21.87	21.44	21.70	167,145	+0.15(+0.69%)
Nov 12, 2009	21.83	21.95	21.41	21.55	283,480	-0.40(-1.83%)
Nov 11, 2009	22.07	22.35	21.81	21.95	429,860	-0.08(-0.35%)
Nov 10, 2009	21.99	22.09	21.83	22.03	272,222	-0.02(-0.11%)
Nov 09, 2009	21.84	22.07	21.83	22.05	275,332	+0.54(+2.53%)
Nov 06, 2009	21.32	21.61	21.22	21.51	227,572	+0.04(+0.20%)
Nov 05, 2009	21.32	21.58	21.23	21.47	352,648	+0.27(+1.27%)
Nov 04, 2009	21.29	21.49	21.11	21.20	457,631	+0.14(+0.68%)
Nov 03, 2009	20.72	21.15	20.56	21.05	315,001	+0.13(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.