Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	41.60	42.83	41.46	42.57	273,552	-0.11(-0.26%)
Jan 28, 2011	42.53	42.93	42.19	42.68	205,126	+0.16(+0.36%)
Jan 27, 2011	42.85	43.03	42.05	42.53	144,414	-0.22(-0.52%)
Jan 26, 2011	42.04	43.07	41.82	42.75	163,470	+0.94(+2.25%)
Jan 25, 2011	42.68	43.36	40.68	41.81	205,754	-0.12(-0.29%)
Jan 24, 2011	41.82	42.28	41.50	41.93	93,588	+0.46(+1.10%)
Jan 21, 2011	42.27	42.61	41.42	41.48	130,334	-0.60(-1.43%)
Jan 20, 2011	43.51	43.70	42.05	42.08	159,946	-1.82(-4.14%)
Jan 19, 2011	43.97	44.23	43.61	43.90	227,428	-0.17(-0.39%)
Jan 18, 2011	43.36	44.34	42.79	44.07	426,895	+1.87(+4.43%)
Jan 14, 2011	41.38	42.35	41.38	42.20	199,230	+0.67(+1.62%)
Jan 13, 2011	40.06	41.68	40.01	41.53	169,160	+1.55(+3.88%)
Jan 12, 2011	40.03	40.24	39.58	39.98	77,104	+0.31(+0.78%)
Jan 11, 2011	39.54	40.19	39.28	39.66	75,183	+0.25(+0.63%)
Jan 10, 2011	39.24	39.79	38.62	39.41	109,542	+0.03(+0.07%)
Jan 07, 2011	40.04	40.16	38.60	39.39	96,936	-0.52(-1.30%)
Jan 06, 2011	40.70	40.74	39.77	39.91	85,951	-0.72(-1.76%)
Jan 05, 2011	39.22	41.03	38.71	40.62	124,915	+1.22(+3.08%)
Jan 04, 2011	41.01	41.29	38.42	39.41	186,761	-2.03(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.