Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.82	12.00	11.06	11.11	470,331	-0.59(-5.06%)
Jan 28, 2011	12.23	12.23	11.70	11.70	166,170	-0.55(-4.52%)
Jan 27, 2011	12.50	12.59	12.24	12.25	34,776	-0.22(-1.77%)
Jan 26, 2011	12.36	12.60	12.25	12.47	58,614	+0.11(+0.91%)
Jan 25, 2011	12.21	12.55	12.20	12.36	92,257	+0.08(+0.68%)
Jan 24, 2011	12.17	12.41	12.17	12.28	65,853	+0.11(+0.88%)
Jan 21, 2011	12.40	12.46	12.17	12.17	71,346	-0.12(-0.96%)
Jan 20, 2011	12.25	12.73	12.25	12.29	50,632	-0.03(-0.28%)
Jan 19, 2011	12.68	12.68	12.24	12.32	45,431	-0.36(-2.86%)
Jan 18, 2011	13.00	13.10	12.65	12.68	44,819	-0.49(-3.75%)
Jan 14, 2011	12.92	13.23	12.83	13.18	53,444	+0.32(+2.51%)
Jan 13, 2011	13.04	13.13	12.86	12.86	16,176	-0.27(-2.09%)
Jan 12, 2011	13.14	13.26	13.09	13.13	22,343	+0.13(+0.98%)
Jan 11, 2011	13.16	13.24	13.00	13.00	24,148	-0.12(-0.90%)
Jan 10, 2011	13.04	13.18	12.77	13.12	39,305	+0.04(+0.30%)
Jan 07, 2011	13.18	13.40	13.04	13.08	81,194	-0.08(-0.63%)
Jan 06, 2011	13.44	13.44	13.12	13.16	37,278	-0.30(-2.25%)
Jan 05, 2011	13.28	13.47	13.28	13.47	33,128	+0.20(+1.51%)
Jan 04, 2011	13.72	13.72	13.26	13.27	33,333	-0.40(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.