Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.98	15.01	14.95	14.95	2,550	-0.07(-0.46%)
Jan 28, 2011	14.97	15.06	14.97	15.02	10,539	+0.08(+0.52%)
Jan 27, 2011	14.94	14.94	14.92	14.94	8,108	-0.09(-0.57%)
Jan 26, 2011	15.14	15.14	15.03	15.03	2,443	-0.14(-0.93%)
Jan 25, 2011	15.04	15.17	15.00	15.17	8,173	+0.11(+0.75%)
Jan 24, 2011	15.09	15.09	15.04	15.05	4,977	+0.07(+0.47%)
Jan 21, 2011	14.94	14.98	14.94	14.98	2,216	+0.05(+0.32%)
Jan 20, 2011	14.96	14.96	14.94	14.94	6,669	-0.13(-0.88%)
Jan 19, 2011	15.04	15.08	15.03	15.07	5,309	+0.07(+0.50%)
Jan 18, 2011	15.03	15.04	14.96	14.99	27,502	-0.14(-0.92%)
Jan 14, 2011	15.14	15.14	15.11	15.13	5,794	+0.08(+0.51%)
Jan 13, 2011	15.06	15.06	15.06	15.06	931	-0.06(-0.39%)
Jan 12, 2011	15.06	15.11	15.06	15.11	2,173	+0.04(+0.26%)
Jan 11, 2011	15.05	15.09	15.02	15.08	4,209	-0.02(-0.11%)
Jan 10, 2011	15.09	15.13	15.09	15.09	1,986	+0.00(+0.02%)
Jan 07, 2011	14.96	15.11	14.96	15.09	23,449	+0.10(+0.67%)
Jan 06, 2011	15.03	15.03	14.99	14.99	2,852	+0.03(+0.23%)
Jan 05, 2011	15.05	15.11	14.93	14.96	36,044	-0.26(-1.69%)
Jan 04, 2011	15.21	15.22	15.16	15.21	3,339	-0.03(-0.17%)
Jan 03, 2011	15.20	15.26	15.20	15.24	5,115	+0.00(+0.03%)
Dec 31, 2010	15.11	15.24	15.11	15.23	35,859	+0.23(+1.54%)
Dec 30, 2010	15.02	15.02	14.98	15.00	16,045	-0.04(-0.28%)
Dec 29, 2010	14.90	15.07	14.90	15.05	6,992	-0.23(-1.48%)
Dec 28, 2010	15.39	15.41	15.23	15.27	3,255	-0.12(-0.79%)
Dec 27, 2010	15.36	15.39	15.34	15.39	8,646	-0.02(-0.13%)
Dec 23, 2010	15.41	15.41	15.40	15.41	1,265	-0.00(-0.01%)
Dec 22, 2010	15.45	15.47	15.42	15.42	3,191	-0.04(-0.23%)
Dec 21, 2010	15.41	15.45	15.29	15.45	4,387	+0.07(+0.42%)
Dec 20, 2010	15.35	15.39	15.35	15.39	994	+0.00(+0.02%)
Dec 17, 2010	15.27	15.38	15.26	15.38	702	+0.18(+1.18%)
Dec 16, 2010	15.12	15.20	15.10	15.20	6,945	+0.04(+0.26%)
Dec 15, 2010	15.25	15.27	15.08	15.16	9,627	-0.00(-0.00%)
Dec 14, 2010	15.29	15.30	15.17	15.17	17,347	-0.28(-1.80%)
Dec 13, 2010	15.35	15.45	15.33	15.44	5,040	+0.01(+0.08%)
Dec 10, 2010	15.41	15.46	15.41	15.43	5,616	-0.01(-0.06%)
Dec 09, 2010	15.43	15.45	15.29	15.44	888,391	-0.05(-0.33%)
Dec 08, 2010	15.50	15.58	15.33	15.49	39,018	-0.11(-0.68%)
Dec 07, 2010	15.51	15.64	15.34	15.60	316,528	-0.03(-0.16%)
Dec 06, 2010	15.57	15.62	15.55	15.62	5,632	+0.12(+0.77%)
Dec 03, 2010	15.60	15.69	15.50	15.50	120,771	-0.08(-0.49%)
Dec 02, 2010	15.55	15.63	15.55	15.58	3,442	-0.04(-0.25%)
Dec 01, 2010	15.66	15.81	15.60	15.62	25,883	-0.24(-1.54%)
Nov 30, 2010	15.84	15.90	15.83	15.86	14,087	+0.12(+0.79%)
Nov 29, 2010	15.75	15.83	15.74	15.74	957	-0.01(-0.08%)
Nov 26, 2010	15.69	15.76	15.69	15.75	4,329	+0.06(+0.35%)
Nov 24, 2010	15.83	15.70	15.70	15.70	4,027	-0.17(-1.05%)
Nov 23, 2010	15.97	15.97	15.86	15.86	24,315	+0.07(+0.46%)
Nov 22, 2010	15.90	15.90	15.79	15.79	29,747	+0.11(+0.68%)
Nov 19, 2010	15.67	15.76	15.64	15.68	1,991	+0.06(+0.36%)
Nov 18, 2010	15.59	15.63	15.59	15.63	2,798	+0.02(+0.12%)
Nov 17, 2010	15.85	15.85	15.61	15.61	11,798	-0.03(-0.20%)
Nov 16, 2010	15.65	15.65	15.45	15.64	3,030	+0.05(+0.33%)
Nov 15, 2010	15.82	15.82	15.47	15.59	11,967	-0.22(-1.41%)
Nov 12, 2010	15.79	15.82	15.69	15.81	5,939	-0.01(-0.05%)
Nov 11, 2010	15.78	15.86	15.78	15.82	2,824	+0.12(+0.73%)
Nov 10, 2010	15.80	15.83	15.70	15.70	21,870	-0.18(-1.16%)
Nov 09, 2010	16.11	16.11	15.82	15.89	18,011	-0.14(-0.88%)
Nov 08, 2010	16.15	16.15	16.00	16.03	9,140	-0.07(-0.45%)
Nov 05, 2010	16.06	16.10	16.03	16.10	10,612	-0.05(-0.30%)
Nov 04, 2010	16.15	16.20	16.06	16.15	6,905	+0.01(+0.07%)
Nov 03, 2010	16.33	16.40	16.12	16.14	10,715	-0.14(-0.84%)
Nov 02, 2010	16.27	16.32	16.23	16.28	12,306	+0.15(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.