Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.765	6.765	6.663	6.677	23,507	-0.14(-2.11%)
Jan 28, 2011	6.797	6.867	6.672	6.820	24,541	-0.02(-0.27%)
Jan 27, 2011	6.867	6.881	6.811	6.839	33,899	-0.03(-0.40%)
Jan 26, 2011	6.843	6.876	6.695	6.867	28,715	+0.00(+0.00%)
Jan 25, 2011	6.834	6.867	6.742	6.867	29,986	+0.09(+1.30%)
Jan 24, 2011	6.700	6.825	6.700	6.779	43,735	+0.15(+2.31%)
Jan 21, 2011	6.654	6.746	6.626	6.626	32,976	-0.09(-1.38%)
Jan 20, 2011	6.802	6.802	6.691	6.718	17,035	-0.10(-1.45%)
Jan 19, 2011	6.760	6.825	6.755	6.818	21,230	+0.08(+1.20%)
Jan 18, 2011	6.855	6.881	6.718	6.737	21,878	-0.03(-0.48%)
Jan 14, 2011	6.672	6.843	6.519	6.769	60,120	+0.10(+1.46%)
Jan 13, 2011	6.626	6.672	6.593	6.672	69,750	+0.04(+0.63%)
Jan 12, 2011	6.593	6.667	6.575	6.630	36,174	+0.00(+0.07%)
Jan 11, 2011	6.718	6.765	6.626	6.626	49,698	-0.10(-1.52%)
Jan 10, 2011	6.922	6.922	6.723	6.728	36,371	-0.13(-1.96%)
Jan 07, 2011	6.765	6.918	6.765	6.862	39,809	+0.07(+1.09%)
Jan 06, 2011	6.857	6.876	6.718	6.788	36,996	+0.01(+0.14%)
Jan 05, 2011	6.718	6.818	6.672	6.779	27,679	+0.08(+1.25%)
Jan 04, 2011	6.783	6.904	6.672	6.695	59,218	-0.12(-1.70%)
Jan 03, 2011	6.871	6.904	6.394	6.811	34,378	-0.05(-0.68%)
Dec 31, 2010	6.816	6.904	6.672	6.857	28,141	-0.05(-0.67%)
Dec 30, 2010	6.728	6.922	6.626	6.904	9,776	+0.05(+0.74%)
Dec 29, 2010	6.806	6.855	6.626	6.853	13,104	-0.01(-0.13%)
Dec 28, 2010	6.723	6.862	6.607	6.862	76,324	+0.17(+2.49%)
Dec 27, 2010	6.584	6.922	6.584	6.695	79,836	-0.01(-0.21%)
Dec 23, 2010	6.575	6.765	6.575	6.709	31,469	+0.11(+1.69%)
Dec 22, 2010	6.487	6.603	6.482	6.598	39,854	+0.15(+2.37%)
Dec 21, 2010	6.464	6.505	6.440	6.445	34,383	-0.02(-0.29%)
Dec 20, 2010	6.459	6.464	6.403	6.464	29,114	+0.08(+1.31%)
Dec 17, 2010	6.464	6.552	6.380	6.380	41,779	-0.08(-1.29%)
Dec 16, 2010	6.464	6.464	6.403	6.464	41,352	-0.02(-0.29%)
Dec 15, 2010	6.468	6.487	6.394	6.482	33,893	-0.03(-0.50%)
Dec 14, 2010	6.426	6.575	6.348	6.514	68,067	+0.09(+1.44%)
Dec 13, 2010	6.445	6.487	6.260	6.422	48,621	-0.03(-0.39%)
Dec 10, 2010	6.348	6.709	6.348	6.447	38,317	+0.09(+1.49%)
Dec 09, 2010	6.380	6.464	6.329	6.352	39,433	-0.04(-0.65%)
Dec 08, 2010	6.459	6.533	6.394	6.394	36,258	-0.09(-1.43%)
Dec 07, 2010	6.417	6.487	6.417	6.487	10,456	+0.07(+1.08%)
Dec 06, 2010	6.417	6.598	6.417	6.417	39,783	-0.04(-0.57%)
Dec 03, 2010	6.459	6.464	6.440	6.454	12,979	-0.02(-0.36%)
Dec 02, 2010	6.375	6.482	6.371	6.477	34,486	+0.08(+1.30%)
Dec 01, 2010	6.454	6.491	6.394	6.394	35,136	-0.02(-0.36%)
Nov 30, 2010	6.445	6.482	6.375	6.417	26,501	-0.05(-0.72%)
Nov 29, 2010	6.556	6.556	6.348	6.464	30,733	-0.09(-1.34%)
Nov 26, 2010	6.501	6.626	6.501	6.552	18,407	+0.07(+1.14%)
Nov 24, 2010	6.445	6.478	6.478	6.478	44,827	-0.00(-0.06%)
Nov 23, 2010	6.496	6.496	6.352	6.482	21,455	-0.02(-0.29%)
Nov 22, 2010	6.482	6.510	6.375	6.501	78,910	+0.04(+0.65%)
Nov 19, 2010	6.603	6.603	6.334	6.459	38,613	+0.00(+0.07%)
Nov 18, 2010	6.371	6.487	6.278	6.454	18,574	+0.08(+1.31%)
Nov 17, 2010	6.357	6.422	6.209	6.371	23,093	+0.07(+1.18%)
Nov 16, 2010	6.440	6.440	6.278	6.297	38,591	-0.07(-1.16%)
Nov 15, 2010	6.278	6.463	6.278	6.371	40,428	+0.07(+1.10%)
Nov 12, 2010	6.320	6.348	6.245	6.301	35,097	-0.02(-0.29%)
Nov 11, 2010	6.292	6.348	6.278	6.320	19,240	-0.05(-0.80%)
Nov 10, 2010	6.348	6.394	6.325	6.371	42,863	+0.02(+0.37%)
Nov 09, 2010	6.274	6.371	6.255	6.348	47,011	+0.06(+0.88%)
Nov 08, 2010	6.343	6.343	6.278	6.292	41,758	-0.01(-0.15%)
Nov 05, 2010	6.329	6.431	6.255	6.301	40,154	-0.02(-0.29%)
Nov 04, 2010	6.348	6.436	6.237	6.320	96,334	-0.04(-0.58%)
Nov 03, 2010	6.348	6.459	6.348	6.357	81,707	+0.03(+0.51%)
Nov 02, 2010	6.301	6.371	6.255	6.325	94,534	+0.14(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.