Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.36	11.81	11.36	11.67	1,960,750	+0.09(+0.78%)
Jan 28, 2011	11.61	11.74	11.47	11.58	1,930,138	-0.02(-0.17%)
Jan 27, 2011	11.48	11.63	11.47	11.60	744,495	+0.10(+0.88%)
Jan 26, 2011	11.48	11.58	11.42	11.50	2,308,332	+0.06(+0.55%)
Jan 25, 2011	11.39	11.45	11.30	11.43	1,219,202	+0.01(+0.12%)
Jan 24, 2011	11.34	11.44	11.32	11.42	1,459,839	+0.09(+0.75%)
Jan 21, 2011	11.28	11.50	11.24	11.34	2,061,504	+0.15(+1.30%)
Jan 20, 2011	11.23	11.27	11.09	11.19	2,710,156	-0.09(-0.78%)
Jan 19, 2011	11.25	11.52	11.25	11.28	1,682,855	+0.01(+0.12%)
Jan 18, 2011	11.00	11.27	11.00	11.26	2,096,658	+0.24(+2.17%)
Jan 14, 2011	10.94	11.02	10.87	11.02	450,839	+0.08(+0.73%)
Jan 13, 2011	10.93	10.99	10.88	10.95	621,382	+0.03(+0.25%)
Jan 12, 2011	10.93	10.96	10.82	10.92	1,238,957	+0.08(+0.71%)
Jan 11, 2011	10.84	10.95	10.78	10.84	802,278	+0.04(+0.33%)
Jan 10, 2011	10.72	10.87	10.61	10.81	928,066	+0.06(+0.56%)
Jan 07, 2011	10.87	10.96	10.62	10.75	1,042,715	-0.08(-0.73%)
Jan 06, 2011	10.91	10.98	10.82	10.82	769,291	-0.04(-0.40%)
Jan 05, 2011	10.80	10.93	10.75	10.87	590,697	+0.04(+0.33%)
Jan 04, 2011	11.04	11.06	10.69	10.83	723,405	-0.20(-1.81%)
Jan 03, 2011	10.88	11.05	10.79	11.03	1,230,369	+0.25(+2.33%)
Dec 31, 2010	10.85	10.89	10.77	10.78	564,051	-0.08(-0.75%)
Dec 30, 2010	10.89	10.94	10.86	10.86	370,378	-0.05(-0.43%)
Dec 29, 2010	10.92	10.94	10.87	10.91	533,530	-0.01(-0.10%)
Dec 28, 2010	10.92	10.97	10.87	10.92	590,920	+0.00(+0.00%)
Dec 27, 2010	10.87	10.95	10.82	10.92	561,047	+0.02(+0.18%)
Dec 23, 2010	11.01	11.08	10.89	10.90	595,692	-0.11(-0.99%)
Dec 22, 2010	11.00	11.07	10.98	11.01	658,059	+0.01(+0.07%)
Dec 21, 2010	10.96	11.06	10.92	11.00	499,210	+0.08(+0.73%)
Dec 20, 2010	10.97	10.98	10.88	10.92	993,046	+0.09(+0.86%)
Dec 17, 2010	10.86	10.92	10.82	10.83	1,667,213	-0.01(-0.13%)
Dec 16, 2010	10.77	10.88	10.75	10.84	1,094,123	+0.09(+0.87%)
Dec 15, 2010	10.82	10.94	10.75	10.75	1,147,738	-0.09(-0.86%)
Dec 14, 2010	10.78	10.93	10.76	10.84	724,934	+0.10(+0.94%)
Dec 13, 2010	10.82	10.84	10.73	10.74	454,060	-0.02(-0.23%)
Dec 10, 2010	10.70	10.81	10.68	10.77	1,263,185	+0.10(+0.97%)
Dec 09, 2010	10.66	10.69	10.56	10.66	739,787	+0.07(+0.70%)
Dec 08, 2010	10.60	10.69	10.57	10.59	762,861	-0.01(-0.08%)
Dec 07, 2010	10.60	10.73	10.58	10.60	892,440	+0.10(+0.96%)
Dec 06, 2010	10.43	10.60	10.42	10.50	1,523,565	+0.06(+0.60%)
Dec 03, 2010	10.41	10.44	10.33	10.43	943,680	-0.03(-0.31%)
Dec 02, 2010	10.11	10.49	10.06	10.47	1,587,933	+0.37(+3.63%)
Dec 01, 2010	9.961	10.11	9.961	10.10	993,276	+0.27(+2.78%)
Nov 30, 2010	9.666	9.882	9.625	9.827	1,951,275	+0.07(+0.73%)
Nov 29, 2010	9.795	9.860	9.702	9.756	1,395,036	-0.11(-1.08%)
Nov 26, 2010	9.830	9.912	9.795	9.863	272,228	-0.05(-0.50%)
Nov 24, 2010	9.844	9.912	9.912	9.912	2,244,020	+0.17(+1.74%)
Nov 23, 2010	9.754	9.773	9.680	9.743	664,162	-0.11(-1.16%)
Nov 22, 2010	9.819	9.877	9.748	9.857	1,058,190	-0.01(-0.06%)
Nov 19, 2010	9.904	9.909	9.816	9.863	651,213	-0.05(-0.50%)
Nov 18, 2010	9.825	9.994	9.696	9.912	714,846	+0.22(+2.23%)
Nov 17, 2010	9.786	9.819	9.652	9.696	809,849	-0.10(-0.98%)
Nov 16, 2010	9.751	9.844	9.696	9.792	2,060,827	-0.06(-0.64%)
Nov 15, 2010	9.838	9.920	9.729	9.855	1,129,519	+0.05(+0.56%)
Nov 12, 2010	9.877	9.893	9.721	9.800	1,578,533	-0.16(-1.65%)
Nov 11, 2010	9.792	10.01	9.762	9.964	949,238	+0.05(+0.52%)
Nov 10, 2010	9.909	9.948	9.786	9.912	1,143,380	-0.00(-0.03%)
Nov 09, 2010	9.915	9.975	9.841	9.915	1,998,892	+0.01(+0.11%)
Nov 08, 2010	9.773	9.909	9.734	9.904	1,070,375	+0.07(+0.67%)
Nov 05, 2010	9.792	9.838	9.680	9.838	1,010,705	+0.06(+0.61%)
Nov 04, 2010	9.713	9.811	9.707	9.778	1,152,912	+0.18(+1.88%)
Nov 03, 2010	9.620	9.626	9.456	9.598	737,628	-0.02(-0.17%)
Nov 02, 2010	9.557	9.672	9.510	9.614	902,353	+0.15(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.