Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1.993	2.047	1.985	2.010	267,596	+0.04(+2.17%)
Jan 28, 2011	2.047	2.050	1.936	1.968	485,795	-0.09(-4.29%)
Jan 27, 2011	2.058	2.061	2.027	2.056	143,871	+0.00(+0.14%)
Jan 26, 2011	2.061	2.061	2.024	2.053	187,571	+0.00(+0.00%)
Jan 25, 2011	2.167	2.223	2.010	2.053	788,105	-0.13(-5.99%)
Jan 24, 2011	2.167	2.206	2.167	2.184	89,700	+0.01(+0.39%)
Jan 21, 2011	2.186	2.209	2.167	2.175	328,748	-0.00(-0.13%)
Jan 20, 2011	2.169	2.206	2.169	2.178	162,237	+0.01(+0.26%)
Jan 19, 2011	2.243	2.243	2.164	2.172	154,032	-0.07(-2.92%)
Jan 18, 2011	2.229	2.246	2.192	2.238	127,295	-0.01(-0.63%)
Jan 14, 2011	2.232	2.255	2.215	2.252	209,643	+0.01(+0.51%)
Jan 13, 2011	2.221	2.240	2.204	2.240	326,117	+0.02(+0.89%)
Jan 12, 2011	2.229	2.229	2.190	2.221	125,294	-0.00(-0.13%)
Jan 11, 2011	2.175	2.223	2.175	2.223	203,764	+0.05(+2.48%)
Jan 10, 2011	2.136	2.184	2.136	2.170	118,461	+0.02(+0.79%)
Jan 07, 2011	2.192	2.192	2.136	2.153	197,722	-0.03(-1.42%)
Jan 06, 2011	2.187	2.201	2.167	2.184	122,317	-0.01(-0.39%)
Jan 05, 2011	2.164	2.204	2.164	2.192	126,072	+0.02(+1.04%)
Jan 04, 2011	2.218	2.218	2.150	2.170	153,581	-0.05(-2.04%)
Jan 03, 2011	2.181	2.218	2.181	2.215	189,369	+0.05(+2.35%)
Dec 31, 2010	2.164	2.198	2.161	2.164	130,621	+0.00(+0.13%)
Dec 30, 2010	2.173	2.195	2.161	2.161	90,580	-0.01(-0.26%)
Dec 29, 2010	2.178	2.204	2.156	2.167	183,784	-0.00(-0.13%)
Dec 28, 2010	2.207	2.209	2.145	2.170	163,737	-0.03(-1.41%)
Dec 27, 2010	2.204	2.215	2.141	2.201	74,425	+0.00(+0.00%)
Dec 23, 2010	2.187	2.217	2.179	2.201	154,953	+0.01(+0.65%)
Dec 22, 2010	2.173	2.201	2.150	2.187	182,101	+0.01(+0.52%)
Dec 21, 2010	2.170	2.215	2.158	2.175	201,254	+0.03(+1.18%)
Dec 20, 2010	2.181	2.187	2.147	2.150	216,872	-0.01(-0.52%)
Dec 17, 2010	2.201	2.201	2.139	2.161	496,249	-0.03(-1.41%)
Dec 16, 2010	2.172	2.209	2.156	2.192	224,644	+0.03(+1.17%)
Dec 15, 2010	2.167	2.181	2.153	2.167	142,204	-0.01(-0.39%)
Dec 14, 2010	2.164	2.192	2.141	2.175	162,111	+0.01(+0.52%)
Dec 13, 2010	2.203	2.203	2.159	2.164	176,237	-0.04(-1.66%)
Dec 10, 2010	2.198	2.201	2.172	2.201	105,090	+0.01(+0.64%)
Dec 09, 2010	2.192	2.212	2.147	2.187	232,213	+0.01(+0.26%)
Dec 08, 2010	2.198	2.212	2.181	2.181	501,704	-0.00(-0.13%)
Dec 07, 2010	2.192	2.206	2.167	2.184	195,615	+0.02(+0.78%)
Dec 06, 2010	2.172	2.195	2.150	2.167	143,259	-0.02(-0.77%)
Dec 03, 2010	2.181	2.201	2.147	2.184	90,129	-0.00(-0.13%)
Dec 02, 2010	2.198	2.206	2.144	2.187	117,226	-0.00(-0.13%)
Dec 01, 2010	2.217	2.217	2.172	2.189	262,593	+0.00(+0.13%)
Nov 30, 2010	2.209	2.220	2.178	2.187	173,049	-0.02(-1.02%)
Nov 29, 2010	2.189	2.220	2.139	2.209	137,581	+0.01(+0.51%)
Nov 26, 2010	2.195	2.223	2.168	2.198	128,778	-0.03(-1.14%)
Nov 24, 2010	2.198	2.223	2.223	2.223	168,931	+0.06(+2.73%)
Nov 23, 2010	2.192	2.206	2.158	2.164	78,783	-0.06(-2.53%)
Nov 22, 2010	2.175	2.223	2.141	2.220	164,702	+0.04(+1.94%)
Nov 19, 2010	2.167	2.187	2.144	2.178	162,186	+0.01(+0.65%)
Nov 18, 2010	2.141	2.170	2.127	2.164	173,952	+0.05(+2.40%)
Nov 17, 2010	2.108	2.125	2.096	2.113	106,977	+0.03(+1.21%)
Nov 16, 2010	2.085	2.122	2.066	2.088	208,234	-0.02(-1.06%)
Nov 15, 2010	2.124	2.136	2.105	2.110	87,575	+0.01(+0.40%)
Nov 12, 2010	2.071	2.138	2.071	2.102	244,062	+0.00(+0.13%)
Nov 11, 2010	2.074	2.123	2.071	2.099	174,196	+0.01(+0.27%)
Nov 10, 2010	2.102	2.130	2.046	2.094	215,708	-0.01(-0.27%)
Nov 09, 2010	2.113	2.127	2.088	2.099	198,770	-0.02(-0.79%)
Nov 08, 2010	2.113	2.137	2.099	2.116	140,216	-0.02(-0.92%)
Nov 05, 2010	2.164	2.239	2.122	2.136	195,276	-0.03(-1.17%)
Nov 04, 2010	2.082	2.166	2.082	2.161	351,952	+0.09(+4.47%)
Nov 03, 2010	2.066	2.080	2.060	2.068	398,591	-0.01(-0.40%)
Nov 02, 2010	2.066	2.077	2.040	2.077	223,182	+0.04(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.