Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.71	12.76	12.55	12.55	31,536	-0.05(-0.43%)
Jan 28, 2011	12.83	12.92	12.57	12.61	68,775	-0.18(-1.44%)
Jan 27, 2011	12.52	12.90	12.39	12.79	53,475	+0.28(+2.22%)
Jan 26, 2011	12.20	12.51	12.20	12.51	10,377	+0.25(+2.00%)
Jan 25, 2011	12.08	12.29	12.08	12.27	24,269	+0.10(+0.83%)
Jan 24, 2011	11.89	12.28	11.89	12.17	27,166	+0.60(+5.15%)
Jan 21, 2011	11.57	11.71	11.53	11.57	75,566	+0.05(+0.47%)
Jan 20, 2011	11.82	11.93	11.49	11.52	89,599	-0.37(-3.13%)
Jan 19, 2011	12.51	12.52	11.83	11.89	61,514	-0.69(-5.51%)
Jan 18, 2011	12.58	12.71	12.54	12.58	8,526	-0.06(-0.46%)
Jan 14, 2011	12.65	12.65	12.41	12.64	19,205	-0.01(-0.06%)
Jan 13, 2011	12.59	12.66	12.54	12.65	14,099	-0.05(-0.43%)
Jan 12, 2011	12.68	12.72	12.61	12.70	16,913	+0.14(+1.15%)
Jan 11, 2011	12.45	12.56	12.44	12.56	11,924	+0.13(+1.02%)
Jan 10, 2011	12.39	12.48	12.30	12.43	19,495	+0.00(+0.00%)
Jan 07, 2011	12.55	12.61	12.36	12.43	13,432	-0.18(-1.43%)
Jan 06, 2011	12.67	12.67	12.57	12.61	8,395	-0.10(-0.77%)
Jan 05, 2011	12.61	12.80	12.56	12.71	18,892	+0.10(+0.80%)
Jan 04, 2011	12.99	12.99	12.47	12.61	42,193	-0.29(-2.21%)
Jan 03, 2011	12.77	12.92	12.77	12.89	37,269	+0.25(+1.94%)
Dec 31, 2010	12.69	12.79	12.61	12.65	9,168	-0.15(-1.19%)
Dec 30, 2010	12.73	12.94	12.73	12.80	24,263	+0.00(+0.00%)
Dec 29, 2010	12.93	12.93	12.77	12.80	25,287	-0.04(-0.34%)
Dec 28, 2010	12.90	12.91	12.77	12.84	23,820	-0.06(-0.45%)
Dec 27, 2010	12.81	12.91	12.79	12.90	9,444	+0.07(+0.54%)
Dec 23, 2010	12.84	12.90	12.78	12.83	5,863	-0.06(-0.45%)
Dec 22, 2010	12.90	12.99	12.66	12.89	23,057	+0.10(+0.79%)
Dec 21, 2010	12.91	12.94	12.79	12.79	17,575	+0.04(+0.31%)
Dec 20, 2010	12.84	12.85	12.75	12.75	9,026	-0.08(-0.59%)
Dec 17, 2010	12.90	12.90	12.70	12.82	66,074	-0.04(-0.31%)
Dec 16, 2010	12.90	12.95	12.73	12.86	51,131	-0.01(-0.06%)
Dec 15, 2010	12.94	12.94	12.87	12.87	22,586	-0.00(-0.03%)
Dec 14, 2010	13.01	13.01	12.80	12.88	51,552	-0.08(-0.61%)
Dec 13, 2010	12.94	12.95	12.76	12.95	25,627	+0.01(+0.11%)
Dec 10, 2010	12.70	12.98	12.67	12.94	33,769	+0.21(+1.65%)
Dec 09, 2010	12.58	12.78	12.38	12.73	45,059	+0.25(+1.97%)
Dec 08, 2010	12.41	12.52	12.32	12.49	39,243	-0.02(-0.14%)
Dec 07, 2010	12.52	12.52	12.37	12.50	19,564	+0.01(+0.09%)
Dec 06, 2010	12.47	12.52	12.45	12.49	6,007	+0.03(+0.26%)
Dec 03, 2010	12.31	12.46	12.31	12.46	9,458	+0.03(+0.23%)
Dec 02, 2010	12.21	12.43	12.20	12.43	12,809	+0.09(+0.76%)
Dec 01, 2010	12.26	12.58	12.26	12.34	29,020	+0.27(+2.22%)
Nov 30, 2010	12.12	12.25	12.04	12.07	10,211	-0.21(-1.71%)
Nov 29, 2010	12.24	12.28	12.00	12.28	5,639	-0.10(-0.82%)
Nov 26, 2010	12.44	12.45	12.28	12.38	12,768	-0.09(-0.70%)
Nov 24, 2010	12.29	12.47	12.47	12.47	32,014	+0.28(+2.28%)
Nov 23, 2010	12.32	12.38	12.19	12.19	6,779	-0.24(-1.92%)
Nov 22, 2010	12.36	12.44	12.34	12.43	12,364	-0.03(-0.26%)
Nov 19, 2010	12.38	12.50	12.33	12.46	26,911	+0.07(+0.55%)
Nov 18, 2010	12.47	12.47	12.39	12.39	13,108	+0.04(+0.32%)
Nov 17, 2010	12.31	12.40	12.29	12.35	13,377	+0.02(+0.15%)
Nov 16, 2010	12.37	12.44	12.29	12.33	21,402	-0.03(-0.20%)
Nov 15, 2010	12.32	12.47	12.32	12.36	22,868	+0.06(+0.47%)
Nov 12, 2010	12.25	12.46	12.21	12.30	21,363	-0.03(-0.21%)
Nov 11, 2010	12.32	12.41	12.27	12.33	7,247	-0.11(-0.90%)
Nov 10, 2010	12.25	12.49	12.25	12.44	28,611	+0.12(+0.94%)
Nov 09, 2010	12.42	12.42	12.25	12.32	29,532	-0.01(-0.06%)
Nov 08, 2010	12.39	12.45	12.20	12.33	19,097	-0.16(-1.30%)
Nov 05, 2010	12.45	12.50	12.21	12.49	29,192	+0.03(+0.20%)
Nov 04, 2010	12.36	12.71	12.20	12.47	90,487	+0.29(+2.40%)
Nov 03, 2010	12.21	12.21	11.94	12.17	23,502	+0.02(+0.15%)
Nov 02, 2010	12.08	12.24	11.90	12.16	46,739	+0.16(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.