Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
32.81
34.00
32.67
33.84
484,154
+1.15(+3.51%)
Jan 28, 2011
32.90
33.02
32.40
32.69
495,107
-0.13(-0.38%)
Jan 27, 2011
32.99
33.27
32.68
32.82
393,375
-0.16(-0.50%)
Jan 26, 2011
32.69
33.10
32.31
32.98
909,790
+0.53(+1.63%)
Jan 25, 2011
32.89
33.03
31.55
32.45
1,294,773
-1.30(-3.85%)
Jan 24, 2011
34.15
34.15
33.09
33.75
948,320
-0.47(-1.38%)
Jan 21, 2011
35.01
35.16
34.14
34.22
588,673
-0.46(-1.33%)
Jan 20, 2011
34.43
34.86
33.86
34.69
900,615
+0.01(+0.03%)
Jan 19, 2011
34.92
35.16
34.48
34.68
992,107
-0.26(-0.74%)
Jan 18, 2011
34.11
34.96
33.87
34.94
1,001,921
+0.74(+2.17%)
Jan 14, 2011
33.48
34.21
33.30
34.20
509,844
+0.70(+2.10%)
Jan 13, 2011
33.72
33.87
33.30
33.49
381,517
-0.20(-0.60%)
Jan 12, 2011
33.48
33.96
33.03
33.69
691,585
+0.59(+1.78%)
Jan 11, 2011
32.25
33.14
32.12
33.11
757,813
+0.94(+2.94%)
Jan 10, 2011
32.21
32.30
31.36
32.16
784,843
-0.22(-0.68%)
Jan 07, 2011
33.16
33.41
31.63
32.38
1,292,366
-0.64(-1.93%)
Jan 06, 2011
33.23
33.36
32.76
33.02
640,831
-0.14(-0.44%)
Jan 05, 2011
33.00
33.18
32.30
33.16
990,127
-0.09(-0.26%)
Jan 04, 2011
34.30
34.48
32.90
33.25
746,067
-1.19(-3.47%)
Jan 03, 2011
34.00
34.68
33.84
34.45
677,155
+0.73(+2.17%)
Dec 31, 2010
33.93
34.15
33.70
33.71
421,889
-0.19(-0.57%)
Dec 30, 2010
33.22
34.01
33.14
33.91
545,168
+0.66(+1.97%)
Dec 29, 2010
33.02
33.29
32.73
33.25
228,191
+0.24(+0.73%)
Dec 28, 2010
33.01
33.30
32.75
33.01
291,228
+0.17(+0.53%)
Dec 27, 2010
33.56
33.84
32.73
32.84
355,464
-0.86(-2.54%)
Dec 23, 2010
33.34
34.02
33.16
33.69
443,971
+0.33(+0.98%)
Dec 22, 2010
33.53
33.71
33.29
33.37
421,937
-0.06(-0.17%)
Dec 21, 2010
32.76
33.52
32.59
33.42
710,582
+0.58(+1.76%)
Dec 20, 2010
32.65
32.98
32.51
32.85
1,135,043
+0.55(+1.70%)
Dec 17, 2010
32.34
32.86
32.20
32.30
1,432,073
+0.04(+0.12%)
Dec 16, 2010
32.17
32.30
31.63
32.26
855,787
+0.20(+0.63%)
Dec 15, 2010
33.04
33.31
31.90
32.06
1,074,271
-0.96(-2.92%)
Dec 14, 2010
33.07
33.51
32.69
33.02
850,559
-0.06(-0.17%)
Dec 13, 2010
33.49
33.53
33.01
33.08
1,000,039
-0.26(-0.78%)
Dec 10, 2010
33.09
33.50
32.90
33.34
1,061,055
+0.26(+0.79%)
Dec 09, 2010
32.76
33.15
32.47
33.08
1,004,250
+0.49(+1.51%)
Dec 08, 2010
33.16
33.55
32.48
32.59
1,060,888
-0.58(-1.74%)
Dec 07, 2010
33.64
33.94
33.09
33.16
1,418,668
+0.17(+0.53%)
Dec 06, 2010
32.97
33.26
32.71
32.99
933,844
-0.19(-0.58%)
Dec 03, 2010
32.85
33.48
32.56
33.18
1,496,165
-0.13(-0.40%)
Dec 02, 2010
33.19
33.42
32.93
33.32
946,387
+0.14(+0.44%)
Dec 01, 2010
32.67
33.30
32.58
33.17
1,519,786
+1.00(+3.11%)
Nov 30, 2010
31.84
32.43
31.81
32.17
1,692,641
+0.07(+0.21%)
Nov 29, 2010
30.93
32.34
30.78
32.10
1,873,525
+1.86(+6.15%)
Nov 26, 2010
30.50
30.74
30.07
30.25
235,371
-0.63(-2.03%)
Nov 24, 2010
29.65
30.87
30.87
30.87
524,903
+1.46(+4.98%)
Nov 23, 2010
29.87
30.18
29.20
29.41
739,938
-0.87(-2.86%)
Nov 22, 2010
29.89
30.34
29.45
30.27
936,193
+0.12(+0.38%)
Nov 19, 2010
29.26
30.26
29.15
30.16
668,472
+0.82(+2.79%)
Nov 18, 2010
29.28
29.52
29.16
29.34
849,069
+0.38(+1.30%)
Nov 17, 2010
28.09
29.06
27.71
28.96
1,265,332
+1.30(+4.70%)
Nov 16, 2010
28.11
28.22
27.41
27.66
1,065,536
-1.02(-3.56%)
Nov 15, 2010
28.64
28.87
28.37
28.68
444,141
+0.22(+0.78%)
Nov 12, 2010
28.64
28.67
28.10
28.46
690,801
-0.46(-1.60%)
Nov 11, 2010
28.48
29.05
28.28
28.93
784,942
+0.21(+0.74%)
Nov 10, 2010
27.61
28.84
27.56
28.71
1,175,798
+1.15(+4.16%)
Nov 09, 2010
27.31
27.83
27.28
27.57
757,603
+0.42(+1.56%)
Nov 08, 2010
26.63
27.18
26.63
27.14
758,985
+0.39(+1.44%)
Nov 05, 2010
27.05
27.05
26.48
26.76
572,614
-0.35(-1.28%)
Nov 04, 2010
27.21
27.24
26.72
27.10
1,396,056
+0.13(+0.50%)
Nov 03, 2010
26.57
26.97
26.36
26.97
784,705
+0.45(+1.71%)
Nov 02, 2010
26.92
27.10
26.39
26.52
1,200,403
-0.13(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.