Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.282 4.286 4.265 4.282 300,585 +0.02(+0.42%)
Jan 28, 2011 4.290 4.308 4.236 4.265 610,698 -0.03(-0.66%)
Jan 27, 2011 4.304 4.318 4.293 4.293 431,881 -0.00(-0.08%)
Jan 26, 2011 4.304 4.318 4.292 4.297 383,155 -0.01(-0.17%)
Jan 25, 2011 4.307 4.322 4.261 4.304 751,573 -0.02(-0.49%)
Jan 24, 2011 4.290 4.329 4.286 4.325 498,855 +0.03(+0.66%)
Jan 21, 2011 4.307 4.329 4.290 4.297 530,358 -0.01(-0.17%)
Jan 20, 2011 4.318 4.323 4.286 4.304 448,617 -0.02(-0.38%)
Jan 19, 2011 4.331 4.335 4.314 4.320 399,123 -0.03(-0.58%)
Jan 18, 2011 4.317 4.346 4.314 4.346 428,995 +0.01(+0.33%)
Jan 14, 2011 4.317 4.338 4.310 4.331 382,528 +0.02(+0.41%)
Jan 13, 2011 4.317 4.342 4.307 4.314 421,225 +0.00(+0.00%)
Jan 12, 2011 4.324 4.328 4.307 4.314 659,045 +0.00(+0.00%)
Jan 11, 2011 4.314 4.328 4.303 4.314 481,411 -0.00(-0.08%)
Jan 10, 2011 4.310 4.321 4.303 4.317 428,196 -0.01(-0.24%)
Jan 07, 2011 4.338 4.360 4.307 4.328 463,553 -0.03(-0.65%)
Jan 06, 2011 4.328 4.370 4.324 4.356 561,338 +0.01(+0.33%)
Jan 05, 2011 4.293 4.342 4.293 4.342 534,084 +0.02(+0.41%)
Jan 04, 2011 4.324 4.346 4.289 4.324 699,322 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.