Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	35.79	36.06	35.79	36.01	618,942	+0.37(+1.03%)
Jan 28, 2011	36.45	36.45	35.63	35.65	581,974	-0.85(-2.34%)
Jan 27, 2011	36.48	36.57	36.33	36.50	734,310	+0.09(+0.25%)
Jan 26, 2011	36.46	36.52	36.29	36.41	670,763	+0.16(+0.44%)
Jan 25, 2011	36.13	36.25	35.96	36.25	212,145	-0.02(-0.04%)
Jan 24, 2011	36.00	36.29	35.96	36.26	734,144	+0.23(+0.63%)
Jan 21, 2011	36.08	36.20	35.97	36.03	275,240	+0.08(+0.21%)
Jan 20, 2011	36.05	36.05	35.67	35.96	704,604	-0.24(-0.65%)
Jan 19, 2011	36.54	36.55	36.07	36.19	1,117,333	-0.28(-0.77%)
Jan 18, 2011	36.39	36.48	36.31	36.48	837,452	+0.11(+0.31%)
Jan 14, 2011	35.99	36.36	35.99	36.36	2,213,134	+0.27(+0.76%)
Jan 13, 2011	36.28	36.31	36.08	36.09	1,866,751	-0.02(-0.06%)
Jan 12, 2011	35.88	36.13	35.83	36.11	433,107	+0.58(+1.63%)
Jan 11, 2011	35.61	35.62	35.39	35.53	497,780	+0.11(+0.32%)
Jan 10, 2011	35.27	35.44	35.12	35.42	207,536	-0.08(-0.24%)
Jan 07, 2011	35.69	35.69	35.22	35.50	217,286	-0.13(-0.36%)
Jan 06, 2011	35.90	35.90	35.52	35.63	2,175,848	-0.23(-0.64%)
Jan 05, 2011	35.64	35.88	35.54	35.86	455,602	+0.00(+0.00%)
Jan 04, 2011	36.06	36.06	35.62	35.86	221,299	-0.04(-0.11%)
Jan 03, 2011	35.90	36.06	35.88	35.90	685,763	+0.27(+0.75%)
Dec 31, 2010	35.57	35.65	35.45	35.63	403,197	+0.11(+0.32%)
Dec 30, 2010	35.54	35.54	35.35	35.52	593,668	+0.04(+0.11%)
Dec 29, 2010	35.52	35.60	35.43	35.48	657,432	+0.13(+0.37%)
Dec 28, 2010	35.25	35.35	35.25	35.35	328,082	+0.06(+0.17%)
Dec 27, 2010	35.20	35.33	35.11	35.29	1,210,733	-0.01(-0.02%)
Dec 23, 2010	35.32	35.39	35.16	35.30	2,539,144	-0.02(-0.04%)
Dec 22, 2010	35.30	35.33	35.20	35.31	2,506,714	+0.07(+0.19%)
Dec 21, 2010	35.23	35.29	35.14	35.24	641,615	+0.30(+0.87%)
Dec 20, 2010	34.87	35.11	34.77	34.94	568,565	-0.05(-0.15%)
Dec 17, 2010	34.90	34.99	34.77	34.99	1,701,047	+0.08(+0.22%)
Dec 16, 2010	34.65	34.95	34.65	34.92	464,492	+0.17(+0.48%)
Dec 15, 2010	34.85	35.05	34.69	34.75	229,412	-0.33(-0.95%)
Dec 14, 2010	35.14	35.28	35.02	35.08	962,317	+0.05(+0.15%)
Dec 13, 2010	35.11	35.23	34.97	35.03	443,624	+0.25(+0.72%)
Dec 10, 2010	34.70	34.88	34.65	34.78	216,374	+0.05(+0.13%)
Dec 09, 2010	34.86	34.86	34.54	34.74	357,096	+0.14(+0.41%)
Dec 08, 2010	34.57	34.69	34.39	34.59	185,144	+0.07(+0.20%)
Dec 07, 2010	35.03	35.05	34.53	34.53	639,626	-0.09(-0.26%)
Dec 06, 2010	34.54	34.68	34.46	34.62	153,553	-0.05(-0.15%)
Dec 03, 2010	34.43	34.68	34.37	34.67	319,343	+0.18(+0.52%)
Dec 02, 2010	33.97	34.50	33.94	34.49	355,994	+0.58(+1.71%)
Dec 01, 2010	33.61	33.96	33.61	33.91	322,297	+0.85(+2.58%)
Nov 30, 2010	32.96	33.55	32.81	33.06	609,016	-0.26(-0.79%)
Nov 29, 2010	33.31	33.43	32.96	33.32	447,425	-0.19(-0.56%)
Nov 26, 2010	33.46	33.62	33.32	33.51	660,923	-0.31(-0.91%)
Nov 24, 2010	33.58	33.82	33.82	33.82	723,116	+0.45(+1.36%)
Nov 23, 2010	33.61	33.63	33.23	33.36	453,927	-0.81(-2.36%)
Nov 22, 2010	33.94	34.22	33.74	34.17	183,170	-0.16(-0.46%)
Nov 19, 2010	34.15	34.33	33.93	34.33	222,619	+0.06(+0.18%)
Nov 18, 2010	34.13	34.31	34.08	34.27	118,034	+0.74(+2.20%)
Nov 17, 2010	33.58	33.70	33.46	33.53	379,034	+0.08(+0.23%)
Nov 16, 2010	33.89	33.91	33.33	33.45	595,546	-0.72(-2.12%)
Nov 15, 2010	34.41	34.46	34.16	34.18	290,218	-0.03(-0.09%)
Nov 12, 2010	34.44	34.55	34.03	34.21	335,962	-0.35(-1.03%)
Nov 11, 2010	34.50	34.65	34.35	34.56	252,882	-0.17(-0.48%)
Nov 10, 2010	34.83	34.83	34.39	34.73	458,004	+0.09(+0.26%)
Nov 09, 2010	35.23	35.23	34.47	34.64	408,164	-0.29(-0.82%)
Nov 08, 2010	34.99	34.99	34.77	34.92	1,048,163	-0.14(-0.39%)
Nov 05, 2010	35.08	35.20	34.92	35.06	379,757	-0.07(-0.19%)
Nov 04, 2010	34.80	35.13	34.71	35.13	1,167,532	+0.78(+2.26%)
Nov 03, 2010	34.20	34.40	33.88	34.35	320,048	+0.19(+0.55%)
Nov 02, 2010	34.17	34.26	34.11	34.16	353,994	+0.32(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.