Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
24.04
24.27
24.01
24.20
158,890
+0.21(+0.88%)
Jan 28, 2011
24.51
24.52
23.92
23.99
71,415
-0.50(-2.03%)
Jan 27, 2011
24.27
24.53
24.27
24.49
127,101
+0.32(+1.31%)
Jan 26, 2011
24.02
24.23
23.94
24.17
109,716
+0.25(+1.05%)
Jan 25, 2011
23.84
23.92
23.72
23.92
166,534
-0.01(-0.04%)
Jan 24, 2011
23.72
23.97
23.66
23.93
110,451
+0.22(+0.93%)
Jan 21, 2011
23.92
24.00
23.70
23.71
146,135
-0.07(-0.29%)
Jan 20, 2011
23.93
23.94
23.58
23.78
333,704
-0.30(-1.25%)
Jan 19, 2011
24.45
24.45
24.01
24.08
68,607
-0.36(-1.47%)
Jan 18, 2011
24.37
24.44
24.25
24.44
226,979
+0.11(+0.45%)
Jan 14, 2011
24.23
24.33
24.13
24.33
236,839
+0.11(+0.45%)
Jan 13, 2011
24.20
24.31
24.14
24.22
231,425
+0.07(+0.29%)
Jan 12, 2011
24.19
24.19
24.05
24.15
145,076
+0.20(+0.84%)
Jan 11, 2011
24.03
24.09
23.87
23.95
135,364
+0.02(+0.08%)
Jan 10, 2011
23.67
23.96
23.60
23.93
69,210
+0.15(+0.63%)
Jan 07, 2011
23.86
23.89
23.55
23.78
378,902
-0.02(-0.08%)
Jan 06, 2011
23.85
23.90
23.73
23.80
198,595
-0.01(-0.04%)
Jan 05, 2011
23.60
23.83
23.57
23.81
214,706
+0.15(+0.63%)
Jan 04, 2011
23.83
23.86
23.44
23.66
301,875
-0.13(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.