Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 24.04 24.27 24.01 24.20 158,890 +0.21(+0.88%)
Jan 28, 2011 24.51 24.52 23.92 23.99 71,415 -0.50(-2.03%)
Jan 27, 2011 24.27 24.53 24.27 24.49 127,101 +0.32(+1.31%)
Jan 26, 2011 24.02 24.23 23.94 24.17 109,716 +0.25(+1.05%)
Jan 25, 2011 23.84 23.92 23.72 23.92 166,534 -0.01(-0.04%)
Jan 24, 2011 23.72 23.97 23.66 23.93 110,451 +0.22(+0.93%)
Jan 21, 2011 23.92 24.00 23.70 23.71 146,135 -0.07(-0.29%)
Jan 20, 2011 23.93 23.94 23.58 23.78 333,704 -0.30(-1.25%)
Jan 19, 2011 24.45 24.45 24.01 24.08 68,607 -0.36(-1.47%)
Jan 18, 2011 24.37 24.44 24.25 24.44 226,979 +0.11(+0.45%)
Jan 14, 2011 24.23 24.33 24.13 24.33 236,839 +0.11(+0.45%)
Jan 13, 2011 24.20 24.31 24.14 24.22 231,425 +0.07(+0.29%)
Jan 12, 2011 24.19 24.19 24.05 24.15 145,076 +0.20(+0.84%)
Jan 11, 2011 24.03 24.09 23.87 23.95 135,364 +0.02(+0.08%)
Jan 10, 2011 23.67 23.96 23.60 23.93 69,210 +0.15(+0.63%)
Jan 07, 2011 23.86 23.89 23.55 23.78 378,902 -0.02(-0.08%)
Jan 06, 2011 23.85 23.90 23.73 23.80 198,595 -0.01(-0.04%)
Jan 05, 2011 23.60 23.83 23.57 23.81 214,706 +0.15(+0.63%)
Jan 04, 2011 23.83 23.86 23.44 23.66 301,875 -0.13(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.