Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.89	17.01	16.88	17.01	30,753	+0.14(+0.84%)
Jan 30, 2012	16.87	16.94	16.82	16.87	95,997	+0.08(+0.48%)
Jan 27, 2012	16.62	16.79	16.62	16.79	59,838	+0.16(+0.95%)
Jan 26, 2012	16.49	16.68	16.49	16.63	57,696	+0.15(+0.88%)
Jan 25, 2012	16.51	16.72	16.43	16.48	777,287	-0.08(-0.46%)
Jan 24, 2012	16.66	16.66	16.47	16.56	53,929	+0.06(+0.35%)
Jan 23, 2012	16.53	16.57	16.42	16.50	53,566	-0.09(-0.53%)
Jan 20, 2012	16.63	16.73	16.51	16.59	141,546	-0.18(-1.10%)
Jan 19, 2012	16.86	16.90	16.66	16.77	45,877	-0.07(-0.41%)
Jan 18, 2012	17.11	17.11	16.84	16.84	88,934	-0.24(-1.41%)
Jan 17, 2012	16.97	17.11	16.93	17.08	30,884	+0.14(+0.81%)
Jan 13, 2012	16.80	16.99	16.80	16.94	37,761	+0.14(+0.84%)
Jan 12, 2012	16.86	16.88	16.74	16.80	28,080	-0.05(-0.30%)
Jan 11, 2012	16.81	16.89	16.78	16.85	45,549	+0.03(+0.20%)
Jan 10, 2012	16.63	16.87	16.63	16.82	25,750	-0.00(-0.02%)
Jan 09, 2012	16.78	16.90	16.71	16.82	177,340	+0.16(+0.97%)
Jan 06, 2012	16.57	16.84	16.57	16.66	64,586	-0.00(-0.03%)
Jan 05, 2012	16.56	16.75	16.56	16.67	47,199	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.