Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	33.47	33.47	33.17	33.36	35,904	+0.11(+0.33%)
Jan 30, 2012	33.29	33.29	33.06	33.25	24,971	-0.12(-0.36%)
Jan 27, 2012	33.48	33.48	33.26	33.37	47,962	-0.13(-0.39%)
Jan 26, 2012	33.88	33.88	33.46	33.50	169,375	-0.12(-0.36%)
Jan 25, 2012	33.49	33.66	33.32	33.62	29,848	+0.33(+0.99%)
Jan 24, 2012	33.55	34.25	33.26	33.29	28,699	-0.16(-0.48%)
Jan 23, 2012	33.23	33.45	33.23	33.45	38,733	+0.35(+1.06%)
Jan 20, 2012	33.08	33.10	32.83	33.10	26,633	+0.14(+0.42%)
Jan 19, 2012	32.99	33.05	32.75	32.96	51,843	+0.14(+0.43%)
Jan 18, 2012	32.84	32.94	32.74	32.82	57,546	+0.09(+0.27%)
Jan 17, 2012	32.88	32.88	32.53	32.73	34,937	+0.32(+0.99%)
Jan 13, 2012	32.06	32.42	32.06	32.41	25,135	+0.04(+0.12%)
Jan 12, 2012	32.28	32.47	32.27	32.37	45,012	-0.01(-0.03%)
Jan 11, 2012	32.57	32.58	32.25	32.38	29,758	-0.63(-1.91%)
Jan 10, 2012	33.22	33.22	32.82	33.01	20,112	-0.12(-0.36%)
Jan 09, 2012	33.43	33.60	32.96	33.13	50,856	-0.49(-1.46%)
Jan 06, 2012	33.86	33.86	33.00	33.62	34,666	-0.04(-0.12%)
Jan 05, 2012	33.53	33.70	33.53	33.66	21,947	+0.14(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.