Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.264 4.264 4.213 4.229 434,288 +0.01(+0.28%)
Jan 30, 2012 4.170 4.217 4.150 4.217 561,797 +0.02(+0.47%)
Jan 27, 2012 4.174 4.205 4.174 4.197 508,512 -0.01(-0.19%)
Jan 26, 2012 4.233 4.280 4.205 4.205 595,158 -0.02(-0.47%)
Jan 25, 2012 4.178 4.233 4.158 4.225 607,753 +0.04(+1.03%)
Jan 24, 2012 4.170 4.190 4.146 4.182 605,190 -0.01(-0.19%)
Jan 23, 2012 4.186 4.201 4.158 4.190 684,872 +0.02(+0.47%)
Jan 20, 2012 4.150 4.174 4.135 4.170 345,365 +0.02(+0.40%)
Jan 19, 2012 4.146 4.169 4.142 4.153 307,681 +0.01(+0.28%)
Jan 18, 2012 4.079 4.149 4.077 4.142 508,759 +0.06(+1.43%)
Jan 17, 2012 4.110 4.122 4.083 4.083 581,924 -0.00(-0.10%)
Jan 13, 2012 4.083 4.091 4.056 4.087 457,978 -0.01(-0.29%)
Jan 12, 2012 4.087 4.107 4.068 4.099 437,586 +0.02(+0.38%)
Jan 11, 2012 4.079 4.103 4.079 4.083 393,211 -0.02(-0.57%)
Jan 10, 2012 4.107 4.118 4.091 4.107 490,870 +0.02(+0.57%)
Jan 09, 2012 4.052 4.087 4.048 4.083 561,837 +0.04(+0.87%)
Jan 06, 2012 4.021 4.052 4.017 4.048 533,473 +0.03(+0.68%)
Jan 05, 2012 4.001 4.029 3.994 4.021 491,668 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.