Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boston Beer Company
(NY:
SAM
)
280.33
-1.96 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
100.23
100.32
99.62
100.05
61,645
+0.25(+0.25%)
Jan 30, 2012
100.13
100.31
99.59
99.80
65,224
-0.97(-0.96%)
Jan 27, 2012
99.64
101.02
99.56
100.77
48,079
+0.88(+0.88%)
Jan 26, 2012
100.03
100.34
99.61
99.89
56,762
-0.12(-0.12%)
Jan 25, 2012
99.75
100.42
99.30
100.01
78,597
+0.30(+0.30%)
Jan 24, 2012
99.56
99.91
99.30
99.71
66,402
-0.13(-0.13%)
Jan 23, 2012
100.23
100.40
98.62
99.84
77,456
-0.13(-0.13%)
Jan 20, 2012
99.85
100.27
99.44
99.97
87,142
-0.01(-0.01%)
Jan 19, 2012
100.70
100.70
99.35
99.98
85,064
-0.69(-0.69%)
Jan 18, 2012
101.41
101.41
99.25
100.67
71,965
-0.74(-0.73%)
Jan 17, 2012
102.79
103.23
101.30
101.41
89,593
-1.02(-1.00%)
Jan 13, 2012
100.97
103.24
99.77
102.43
160,116
+0.53(+0.52%)
Jan 12, 2012
101.39
101.94
100.60
101.90
55,091
+1.24(+1.23%)
Jan 11, 2012
101.44
101.68
100.46
100.66
52,887
-0.82(-0.81%)
Jan 10, 2012
103.19
103.79
100.90
101.48
86,463
-1.07(-1.04%)
Jan 09, 2012
102.66
103.20
101.81
102.55
93,716
-0.11(-0.11%)
Jan 06, 2012
102.02
104.12
101.00
102.66
176,331
+0.98(+0.96%)
Jan 05, 2012
101.11
101.68
98.10
101.68
284,350
-3.85(-3.65%)
Jan 04, 2012
104.66
105.77
103.39
105.53
75,174
-3.03(-2.79%)
Dec 30, 2011
109.90
109.90
108.12
108.56
65,862
-1.34(-1.22%)
Dec 29, 2011
110.69
111.40
109.07
109.90
141,864
-0.34(-0.31%)
Dec 28, 2011
112.34
113.02
107.91
110.24
132,007
-2.64(-2.34%)
Dec 27, 2011
108.72
115.49
108.72
112.88
220,357
+4.15(+3.82%)
Dec 23, 2011
109.21
110.57
108.04
108.73
57,907
+2.24(+2.10%)
Dec 21, 2011
106.60
107.00
104.74
106.49
50,936
-0.05(-0.05%)
Dec 20, 2011
105.30
106.97
105.30
106.54
108,669
+2.31(+2.22%)
Dec 19, 2011
103.84
104.90
103.69
104.23
90,347
+1.18(+1.15%)
Dec 16, 2011
102.60
104.06
100.85
103.05
86,643
+0.78(+0.76%)
Dec 15, 2011
102.70
103.08
101.22
102.27
61,343
+0.27(+0.26%)
Dec 14, 2011
101.25
102.22
100.11
102.00
64,774
+0.33(+0.32%)
Dec 13, 2011
102.11
102.70
101.18
101.67
65,468
+0.35(+0.35%)
Dec 12, 2011
102.48
102.87
100.39
101.32
72,128
-2.65(-2.55%)
Dec 09, 2011
100.17
104.78
100.00
103.97
68,370
+3.91(+3.91%)
Dec 08, 2011
101.46
101.46
98.88
100.06
86,867
-1.25(-1.23%)
Dec 07, 2011
102.11
103.50
100.50
101.31
93,105
-0.41(-0.40%)
Dec 06, 2011
104.23
104.23
101.39
101.72
75,137
-2.19(-2.11%)
Dec 05, 2011
104.10
104.67
101.78
103.91
99,981
+1.40(+1.37%)
Dec 02, 2011
101.96
105.08
101.24
102.51
160,603
+1.61(+1.60%)
Dec 01, 2011
99.63
101.73
98.82
100.90
149,649
+0.99(+0.99%)
Nov 30, 2011
99.98
100.00
99.39
99.91
120,018
+2.13(+2.18%)
Nov 29, 2011
98.51
98.88
97.12
97.78
51,528
-0.47(-0.48%)
Nov 28, 2011
98.00
98.57
96.90
98.25
80,033
+3.24(+3.41%)
Nov 25, 2011
95.51
95.96
94.60
95.01
27,004
-0.95(-0.99%)
Nov 23, 2011
95.00
97.24
94.38
95.96
108,860
+0.02(+0.02%)
Nov 22, 2011
94.14
96.06
93.97
95.94
72,422
+1.94(+2.06%)
Nov 21, 2011
94.06
94.55
91.99
94.00
100,937
-1.81(-1.89%)
Nov 18, 2011
97.25
97.57
95.45
95.81
65,544
-1.36(-1.40%)
Nov 17, 2011
96.20
97.77
95.96
97.17
69,888
+0.53(+0.55%)
Nov 16, 2011
98.74
99.50
96.64
96.64
50,396
-2.78(-2.80%)
Nov 15, 2011
97.35
99.50
96.57
99.42
55,379
+1.97(+2.02%)
Nov 14, 2011
99.00
99.50
95.05
97.45
51,968
-1.91(-1.92%)
Nov 11, 2011
99.65
99.81
98.62
99.36
44,468
+1.09(+1.11%)
Nov 10, 2011
98.78
99.00
96.86
98.27
45,754
+0.59(+0.60%)
Nov 09, 2011
97.77
99.43
97.16
97.68
61,988
-2.31(-2.31%)
Nov 08, 2011
98.81
100.00
98.06
99.99
89,852
+1.52(+1.54%)
Nov 07, 2011
98.25
99.17
97.29
98.47
68,260
-0.35(-0.35%)
Nov 04, 2011
99.04
99.49
97.61
98.82
54,917
-1.18(-1.18%)
Nov 03, 2011
98.15
100.00
95.71
100.00
153,802
+0.99(+1.00%)
Nov 02, 2011
93.99
99.90
93.32
99.01
419,354
+12.64(+14.63%)
Nov 01, 2011
87.32
88.41
84.38
86.37
98,754
-2.11(-2.38%)
Oct 31, 2011
88.30
89.35
88.00
88.48
145,105
-0.79(-0.88%)
Oct 28, 2011
88.02
89.91
87.79
89.27
93,206
-0.02(-0.02%)
Oct 27, 2011
89.00
89.77
87.28
89.29
87,226
+2.33(+2.68%)
Oct 26, 2011
86.69
87.38
85.28
86.96
39,676
+1.36(+1.59%)
Oct 25, 2011
85.75
86.59
85.20
85.60
57,754
-1.33(-1.53%)
Oct 24, 2011
86.55
88.04
86.55
86.93
67,556
+0.57(+0.66%)
Oct 21, 2011
85.64
86.36
85.37
86.36
74,645
+1.92(+2.27%)
Oct 20, 2011
85.26
85.96
83.37
84.44
183,035
-0.60(-0.71%)
Oct 19, 2011
85.24
85.99
84.65
85.04
115,904
-0.60(-0.70%)
Oct 18, 2011
85.47
85.80
84.65
85.64
83,656
+0.18(+0.21%)
Oct 17, 2011
85.75
86.34
85.21
85.46
104,617
-0.29(-0.34%)
Oct 14, 2011
84.30
85.79
83.05
85.75
76,181
+1.70(+2.02%)
Oct 13, 2011
83.28
84.20
82.93
84.05
58,676
+0.50(+0.60%)
Oct 12, 2011
83.50
84.41
83.08
83.55
60,164
+0.80(+0.97%)
Oct 11, 2011
82.62
83.56
81.78
82.75
88,276
-0.13(-0.16%)
Oct 10, 2011
83.34
84.65
81.94
82.88
82,802
+0.69(+0.84%)
Oct 07, 2011
81.63
83.92
81.36
82.19
194,584
+0.64(+0.78%)
Oct 06, 2011
79.95
82.18
79.71
81.55
188,826
+2.57(+3.25%)
Oct 05, 2011
76.18
80.00
75.57
78.98
255,039
+3.44(+4.55%)
Oct 04, 2011
71.74
75.64
71.00
75.54
132,408
+3.41(+4.73%)
Oct 03, 2011
72.80
73.85
71.95
72.13
179,042
-0.57(-0.78%)
Sep 30, 2011
73.37
74.40
72.47
72.70
152,550
-1.54(-2.07%)
Sep 29, 2011
74.53
74.75
74.00
74.24
169,654
+0.90(+1.23%)
Sep 28, 2011
74.79
75.69
73.26
73.34
129,660
-1.41(-1.89%)
Sep 27, 2011
74.86
75.47
73.76
74.75
159,549
+0.47(+0.63%)
Sep 26, 2011
74.26
74.48
73.80
74.28
109,204
+0.27(+0.36%)
Sep 23, 2011
73.46
74.93
73.46
74.01
162,251
+0.51(+0.69%)
Sep 22, 2011
73.21
74.10
72.29
73.50
143,822
-1.66(-2.21%)
Sep 21, 2011
76.55
77.26
75.00
75.16
165,253
-1.52(-1.98%)
Sep 20, 2011
76.41
77.51
76.01
76.68
138,653
+0.48(+0.63%)
Sep 19, 2011
76.71
76.91
75.57
76.20
203,745
-1.75(-2.25%)
Sep 16, 2011
78.74
79.92
77.89
77.95
150,910
-0.53(-0.68%)
Sep 15, 2011
77.93
79.14
77.84
78.48
86,956
+0.87(+1.12%)
Sep 14, 2011
78.19
78.37
77.00
77.61
192,718
-0.09(-0.12%)
Sep 13, 2011
78.81
78.81
77.14
77.70
113,197
-0.68(-0.87%)
Sep 12, 2011
78.16
79.98
78.03
78.38
287,331
-0.56(-0.71%)
Sep 09, 2011
78.80
79.16
77.21
78.94
148,675
-0.87(-1.09%)
Sep 08, 2011
79.82
80.97
79.14
79.81
94,798
-0.21(-0.26%)
Sep 07, 2011
80.08
81.36
79.91
80.02
143,698
+0.87(+1.10%)
Sep 06, 2011
77.25
79.24
76.50
79.15
139,770
+0.34(+0.43%)
Sep 02, 2011
78.78
79.49
78.38
78.81
132,627
-1.26(-1.57%)
Sep 01, 2011
80.71
81.68
79.83
80.07
149,525
-1.00(-1.23%)
Aug 31, 2011
82.25
82.25
79.91
81.07
152,326
-0.42(-0.52%)
Aug 30, 2011
80.22
82.57
79.87
81.49
190,945
+0.88(+1.09%)
Aug 29, 2011
78.45
81.00
77.82
80.61
151,613
+3.03(+3.91%)
Aug 26, 2011
79.00
79.30
77.02
77.58
235,882
-1.45(-1.83%)
Aug 25, 2011
82.32
82.58
78.98
79.03
117,866
-2.85(-3.48%)
Aug 24, 2011
83.53
84.62
81.57
81.88
126,730
-2.11(-2.51%)
Aug 23, 2011
79.36
84.03
78.01
83.99
303,037
+5.21(+6.61%)
Aug 22, 2011
81.01
81.98
77.95
78.78
474,495
-3.09(-3.77%)
Aug 19, 2011
82.37
84.18
81.39
81.87
215,959
-1.05(-1.27%)
Aug 18, 2011
83.06
83.38
82.00
82.92
146,908
-1.69(-2.00%)
Aug 17, 2011
85.90
86.30
84.36
84.61
189,168
-0.90(-1.05%)
Aug 16, 2011
85.29
85.94
84.55
85.51
75,657
-0.90(-1.04%)
Aug 15, 2011
86.55
86.89
85.28
86.41
93,181
+0.51(+0.59%)
Aug 12, 2011
85.81
86.52
85.03
85.90
87,316
+0.50(+0.59%)
Aug 11, 2011
84.60
87.75
84.30
85.40
138,125
+1.12(+1.33%)
Aug 10, 2011
86.52
86.99
84.26
84.28
88,402
-3.70(-4.21%)
Aug 09, 2011
83.61
88.34
83.78
87.98
108,045
+4.93(+5.94%)
Aug 08, 2011
83.61
86.24
83.02
83.05
168,888
-2.50(-2.92%)
Aug 05, 2011
84.58
87.72
83.45
85.55
125,677
+1.45(+1.72%)
Aug 04, 2011
85.68
88.63
83.93
84.10
174,460
-2.55(-2.94%)
Aug 03, 2011
82.29
87.53
80.94
86.65
372,090
-2.04(-2.30%)
Aug 02, 2011
89.39
89.46
88.14
88.69
284,265
-1.23(-1.37%)
Aug 01, 2011
91.03
91.42
89.68
89.92
114,080
-0.23(-0.26%)
Jul 29, 2011
88.34
90.52
88.34
90.15
41,080
+0.05(+0.06%)
Jul 28, 2011
90.28
90.98
89.60
90.10
53,034
-0.38(-0.42%)
Jul 27, 2011
91.43
91.43
90.18
90.48
68,221
-1.22(-1.33%)
Jul 26, 2011
91.64
92.48
90.81
91.70
30,939
+0.33(+0.36%)
Jul 25, 2011
91.30
92.31
91.13
91.37
33,963
-0.94(-1.02%)
Jul 22, 2011
92.64
92.69
92.14
92.31
31,853
+0.35(+0.38%)
Jul 21, 2011
91.25
91.96
91.05
91.96
43,394
+0.82(+0.90%)
Jul 20, 2011
90.98
91.23
90.51
91.14
22,810
+0.22(+0.24%)
Jul 19, 2011
90.32
91.14
89.72
90.92
30,263
+1.25(+1.39%)
Jul 18, 2011
90.00
90.00
88.64
89.67
51,652
-0.44(-0.49%)
Jul 15, 2011
90.05
90.55
89.70
90.11
54,903
+0.07(+0.08%)
Jul 14, 2011
90.64
91.25
89.57
90.04
70,750
-0.72(-0.79%)
Jul 13, 2011
89.89
90.90
89.36
90.76
43,781
+1.30(+1.45%)
Jul 12, 2011
89.29
89.95
88.16
89.46
67,157
-0.33(-0.37%)
Jul 11, 2011
89.44
90.13
89.44
89.79
50,610
-0.60(-0.66%)
Jul 08, 2011
89.58
90.73
89.50
90.39
40,793
-0.11(-0.12%)
Jul 07, 2011
90.83
91.25
90.29
90.50
49,604
-0.03(-0.03%)
Jul 06, 2011
90.24
90.53
89.66
90.53
76,020
+0.16(+0.18%)
Jul 05, 2011
90.21
90.73
89.34
90.37
42,772
+0.16(+0.18%)
Jul 01, 2011
89.70
90.37
88.81
90.21
57,103
+0.61(+0.68%)
Jun 30, 2011
89.71
90.44
89.21
89.60
92,227
+0.05(+0.06%)
Jun 29, 2011
90.67
90.68
89.23
89.55
54,880
-0.94(-1.04%)
Jun 28, 2011
90.00
90.50
88.79
90.49
64,156
+0.66(+0.73%)
Jun 27, 2011
88.75
89.98
88.75
89.83
55,095
+1.04(+1.17%)
Jun 24, 2011
87.83
89.06
87.49
88.79
121,208
+0.91(+1.04%)
Jun 23, 2011
86.36
88.03
85.87
87.88
95,850
+0.58(+0.66%)
Jun 22, 2011
87.61
88.19
86.93
87.30
88,001
-0.64(-0.73%)
Jun 21, 2011
86.40
88.62
86.24
87.94
75,815
+1.78(+2.07%)
Jun 20, 2011
85.51
86.28
85.37
86.16
58,777
+1.32(+1.56%)
Jun 17, 2011
85.10
85.15
84.32
84.84
118,316
+0.16(+0.19%)
Jun 16, 2011
84.00
84.92
83.51
84.68
39,596
+0.76(+0.91%)
Jun 15, 2011
83.91
84.52
83.29
83.92
44,571
-0.39(-0.46%)
Jun 14, 2011
83.15
84.84
82.71
84.31
73,625
+1.83(+2.22%)
Jun 13, 2011
83.02
83.10
82.40
82.48
47,879
-0.46(-0.55%)
Jun 10, 2011
83.58
83.58
82.11
82.94
72,935
-1.00(-1.19%)
Jun 09, 2011
83.81
84.77
82.85
83.94
56,022
+0.21(+0.25%)
Jun 08, 2011
83.03
83.87
82.41
83.73
58,279
+0.38(+0.46%)
Jun 07, 2011
82.56
84.35
82.33
83.35
90,975
+1.26(+1.53%)
Jun 06, 2011
82.00
83.90
82.00
82.09
68,051
+0.09(+0.11%)
Jun 03, 2011
82.35
83.01
81.79
82.00
60,126
+1.99(+2.49%)
May 24, 2011
80.39
80.62
79.64
80.01
48,115
-0.34(-0.42%)
May 23, 2011
79.78
80.89
79.22
80.35
94,960
-0.81(-1.00%)
May 20, 2011
82.19
82.59
81.16
81.16
53,086
-1.45(-1.76%)
May 19, 2011
83.44
83.79
82.27
82.61
37,973
-0.40(-0.48%)
May 18, 2011
82.74
83.42
82.08
83.01
38,330
+0.33(+0.40%)
May 17, 2011
82.89
83.47
81.00
82.68
113,077
-0.45(-0.54%)
May 16, 2011
83.84
84.54
82.90
83.13
102,307
-1.02(-1.21%)
May 13, 2011
85.11
86.46
84.04
84.15
65,285
-0.87(-1.02%)
May 12, 2011
83.40
85.23
83.02
85.02
56,466
+1.27(+1.52%)
May 11, 2011
84.32
85.18
83.02
83.75
75,725
-0.87(-1.03%)
May 10, 2011
83.45
84.79
82.85
84.62
164,914
+2.41(+2.93%)
May 09, 2011
81.80
83.35
81.00
82.21
113,667
+0.45(+0.55%)
May 06, 2011
82.21
83.08
79.57
81.76
192,161
+0.25(+0.31%)
May 05, 2011
87.72
87.77
80.90
81.51
503,438
-9.20(-10.14%)
May 04, 2011
92.50
92.72
90.55
90.71
61,799
-1.53(-1.66%)
May 03, 2011
91.95
92.45
91.28
92.24
52,573
+0.00(+0.00%)
May 02, 2011
92.09
92.30
92.05
92.24
41,238
-2.02(-2.14%)
Apr 29, 2011
94.71
94.96
93.00
94.26
58,964
-0.54(-0.57%)
Apr 28, 2011
94.61
94.97
94.20
94.80
32,528
-0.06(-0.06%)
Apr 27, 2011
93.51
94.99
93.30
94.86
79,279
+1.58(+1.69%)
Apr 26, 2011
92.52
93.83
92.48
93.28
33,307
+0.84(+0.91%)
Apr 25, 2011
92.11
92.44
90.63
92.44
56,596
+0.47(+0.51%)
Apr 21, 2011
93.34
93.34
91.63
91.97
35,493
-0.72(-0.78%)
Apr 20, 2011
94.00
94.00
92.13
92.69
59,125
-0.11(-0.12%)
Apr 19, 2011
91.00
93.00
90.79
92.80
95,952
+2.07(+2.28%)
Apr 18, 2011
89.76
90.97
89.14
90.73
59,429
-0.13(-0.14%)
Apr 15, 2011
90.50
90.98
89.89
90.86
42,664
+0.14(+0.15%)
Apr 14, 2011
89.23
90.96
89.01
90.72
50,221
+1.02(+1.14%)
Apr 13, 2011
90.64
90.65
89.34
89.70
52,891
-0.63(-0.70%)
Apr 12, 2011
90.00
90.89
90.00
90.33
40,527
-0.43(-0.47%)
Apr 11, 2011
91.36
91.38
90.29
90.76
34,100
-0.74(-0.81%)
Apr 08, 2011
92.63
93.03
91.05
91.50
22,460
-1.03(-1.11%)
Apr 07, 2011
93.02
93.78
92.31
92.53
27,725
-0.56(-0.60%)
Apr 06, 2011
93.32
93.87
92.25
93.09
36,770
+0.10(+0.11%)
Apr 05, 2011
92.89
93.66
92.54
92.99
33,907
+0.18(+0.19%)
Apr 04, 2011
92.55
92.81
92.45
92.81
47,832
+0.70(+0.76%)
Apr 01, 2011
92.93
92.95
91.86
92.11
61,934
-0.51(-0.55%)
Mar 31, 2011
91.36
92.81
91.02
92.62
63,448
+1.43(+1.57%)
Mar 30, 2011
91.15
91.19
91.05
91.19
55,660
+0.51(+0.56%)
Mar 29, 2011
89.41
91.00
89.18
90.68
67,264
+1.16(+1.30%)
Mar 28, 2011
89.88
90.63
89.19
89.52
53,142
-0.30(-0.33%)
Mar 25, 2011
91.10
91.44
89.77
89.82
68,024
-0.68(-0.75%)
Mar 24, 2011
90.44
91.48
89.39
90.50
88,178
+0.57(+0.63%)
Mar 23, 2011
88.15
91.01
87.22
89.93
134,643
+2.79(+3.20%)
Mar 22, 2011
87.13
87.36
86.46
87.14
33,378
+0.20(+0.23%)
Mar 21, 2011
86.56
86.94
86.15
86.94
55,506
+1.18(+1.38%)
Mar 18, 2011
86.52
87.68
85.33
85.76
90,765
-0.11(-0.13%)
Mar 17, 2011
86.48
86.57
85.49
85.87
55,327
+0.29(+0.34%)
Mar 16, 2011
84.79
86.72
84.48
85.58
85,290
+0.39(+0.46%)
Mar 15, 2011
84.12
85.89
84.03
85.19
108,451
-1.61(-1.85%)
Mar 14, 2011
86.21
87.20
86.21
86.80
75,072
-0.43(-0.49%)
Mar 11, 2011
86.23
87.99
85.53
87.23
109,624
+0.45(+0.52%)
Mar 10, 2011
88.51
88.75
86.53
86.78
135,037
-3.16(-3.51%)
Mar 09, 2011
86.96
91.81
86.00
89.94
455,133
-4.07(-4.33%)
Mar 08, 2011
93.50
94.21
93.50
94.01
145,581
+0.64(+0.69%)
Mar 07, 2011
94.30
94.51
93.02
93.37
95,420
-1.03(-1.09%)
Mar 04, 2011
95.21
95.47
94.00
94.40
47,297
-0.87(-0.91%)
Mar 03, 2011
93.33
95.28
93.17
95.27
48,425
+2.50(+2.69%)
Mar 02, 2011
92.17
93.04
91.41
92.77
35,299
+0.34(+0.37%)
Mar 01, 2011
92.93
93.42
91.60
92.43
65,281
-0.39(-0.42%)
Feb 28, 2011
91.63
92.85
91.45
92.82
54,525
+1.35(+1.48%)
Feb 25, 2011
90.31
91.67
90.00
91.47
97,729
+1.43(+1.59%)
Feb 24, 2011
89.14
91.59
88.94
90.04
51,345
+0.62(+0.69%)
Feb 23, 2011
92.89
93.41
88.07
89.42
123,761
-3.78(-4.06%)
Feb 22, 2011
95.45
95.65
92.68
93.20
70,612
-2.54(-2.65%)
Feb 18, 2011
96.76
97.75
95.44
95.74
52,481
-0.92(-0.95%)
Feb 17, 2011
95.00
97.60
94.72
96.66
80,234
+1.67(+1.76%)
Feb 16, 2011
94.44
94.99
93.59
94.99
27,836
+0.99(+1.05%)
Feb 15, 2011
93.85
94.85
93.76
94.00
42,031
-0.19(-0.20%)
Feb 14, 2011
93.18
94.62
92.00
94.19
68,847
+0.93(+1.00%)
Feb 11, 2011
91.15
93.26
90.81
93.26
36,132
+1.51(+1.65%)
Feb 10, 2011
91.31
92.00
90.44
91.75
42,795
+0.00(+0.00%)
Feb 09, 2011
92.85
95.19
89.69
91.75
103,574
-1.42(-1.52%)
Feb 08, 2011
92.98
93.31
92.00
93.17
33,715
+0.01(+0.01%)
Feb 07, 2011
93.81
95.91
93.10
93.16
73,791
-0.67(-0.71%)
Feb 04, 2011
92.28
94.11
92.10
93.83
50,513
+1.60(+1.73%)
Feb 03, 2011
92.32
92.92
91.73
92.23
35,682
-0.28(-0.30%)
Feb 02, 2011
92.17
93.68
91.81
92.51
45,679
+0.04(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.