Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of the Ozarks - Common Stock
(NQ:
OZRK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
28.01
28.21
27.34
27.99
303,222
+0.26(+0.94%)
Jan 30, 2012
27.99
28.10
27.73
27.73
271,412
-0.41(-1.46%)
Jan 27, 2012
28.42
28.59
27.95
28.14
392,476
-0.32(-1.12%)
Jan 26, 2012
29.40
29.40
28.43
28.46
385,064
-0.90(-3.07%)
Jan 25, 2012
29.37
29.42
28.90
29.36
311,784
-0.13(-0.44%)
Jan 24, 2012
29.24
29.53
29.02
29.49
155,571
+0.05(+0.17%)
Jan 23, 2012
29.85
30.03
29.32
29.44
240,125
-0.43(-1.44%)
Jan 20, 2012
29.93
30.02
29.67
29.87
188,388
-0.12(-0.40%)
Jan 19, 2012
30.23
30.30
29.65
29.99
178,838
-0.01(-0.03%)
Jan 18, 2012
30.17
30.32
29.57
30.00
449,330
-0.17(-0.56%)
Jan 17, 2012
31.06
31.23
30.15
30.17
299,335
-0.62(-2.01%)
Jan 13, 2012
30.85
31.17
30.60
30.79
224,039
-0.45(-1.44%)
Jan 12, 2012
30.57
31.25
30.57
31.24
193,214
+0.60(+1.96%)
Jan 11, 2012
30.51
30.87
30.13
30.64
387,614
-0.11(-0.36%)
Jan 10, 2012
31.05
31.07
30.64
30.75
417,304
+0.05(+0.16%)
Jan 09, 2012
30.57
30.95
30.39
30.70
480,444
+0.32(+1.05%)
Jan 06, 2012
30.43
30.51
29.99
30.38
155,034
+0.03(+0.10%)
Jan 05, 2012
29.95
30.79
29.66
30.35
473,971
+0.31(+1.03%)
Jan 04, 2012
29.85
30.38
29.75
30.04
299,624
+0.41(+1.38%)
Dec 30, 2011
30.31
30.46
29.56
29.63
290,188
-1.05(-3.42%)
Dec 29, 2011
30.59
30.81
30.00
30.68
102,526
+0.16(+0.52%)
Dec 28, 2011
30.81
30.83
30.30
30.52
257,593
-0.28(-0.91%)
Dec 27, 2011
30.06
30.83
29.99
30.80
356,872
+0.70(+2.33%)
Dec 23, 2011
30.09
30.25
29.66
30.10
345,504
+0.55(+1.86%)
Dec 21, 2011
29.89
29.89
29.35
29.55
345,379
-0.07(-0.24%)
Dec 20, 2011
28.92
29.63
28.63
29.62
335,837
+1.21(+4.26%)
Dec 19, 2011
29.01
29.23
28.29
28.41
264,776
-0.38(-1.32%)
Dec 16, 2011
28.22
28.93
28.22
28.79
413,409
+0.72(+2.57%)
Dec 15, 2011
28.01
28.17
27.74
28.07
160,165
+0.39(+1.41%)
Dec 14, 2011
27.53
28.06
27.53
27.68
258,232
-0.10(-0.36%)
Dec 13, 2011
27.85
28.22
27.59
27.78
279,872
+0.08(+0.29%)
Dec 12, 2011
27.53
27.96
27.26
27.70
113,393
-0.14(-0.50%)
Dec 09, 2011
27.24
27.97
27.00
27.84
206,382
+0.76(+2.81%)
Dec 08, 2011
27.62
27.62
27.02
27.08
137,038
-0.79(-2.83%)
Dec 07, 2011
27.45
28.00
27.18
27.87
365,424
+0.29(+1.05%)
Dec 06, 2011
27.83
27.86
27.47
27.58
195,808
-0.33(-1.18%)
Dec 05, 2011
27.90
27.98
27.52
27.91
171,280
+0.52(+1.90%)
Dec 02, 2011
28.17
28.17
27.22
27.39
256,296
-0.17(-0.62%)
Dec 01, 2011
27.79
28.10
27.06
27.56
465,302
-0.79(-2.79%)
Nov 30, 2011
27.33
28.35
27.33
28.35
332,244
+1.61(+6.02%)
Nov 29, 2011
26.76
26.87
26.46
26.74
161,761
-0.05(-0.19%)
Nov 28, 2011
26.65
26.94
26.45
26.79
243,268
+0.54(+2.06%)
Nov 25, 2011
26.28
26.65
26.25
26.25
128,847
-0.16(-0.61%)
Nov 23, 2011
26.45
26.58
26.14
26.41
311,027
-0.09(-0.34%)
Nov 22, 2011
26.50
26.64
26.09
26.50
225,720
+0.00(+0.00%)
Nov 21, 2011
26.24
26.78
26.24
26.50
220,279
-0.16(-0.60%)
Nov 18, 2011
26.60
26.92
26.48
26.66
233,624
+0.08(+0.30%)
Nov 17, 2011
26.44
27.00
26.36
26.58
165,993
+0.04(+0.15%)
Nov 16, 2011
26.65
27.02
26.16
26.54
198,354
-0.32(-1.19%)
Nov 15, 2011
26.15
27.07
26.07
26.86
264,265
+0.50(+1.90%)
Nov 14, 2011
26.48
26.62
26.10
26.36
291,737
+0.00(+0.00%)
Nov 11, 2011
26.21
26.57
26.19
26.36
461,727
+0.43(+1.66%)
Nov 10, 2011
25.96
26.08
25.69
25.93
180,763
+0.36(+1.41%)
Nov 09, 2011
26.07
26.26
25.44
25.57
248,703
-0.87(-3.29%)
Nov 08, 2011
26.24
26.58
25.94
26.44
164,583
+0.21(+0.80%)
Nov 07, 2011
25.07
26.31
25.07
26.23
280,770
+1.16(+4.63%)
Nov 04, 2011
25.58
25.58
24.80
25.07
286,255
-0.67(-2.60%)
Nov 03, 2011
25.11
25.95
24.64
25.74
170,300
+0.76(+3.04%)
Nov 02, 2011
24.50
25.02
24.32
24.98
218,759
+0.81(+3.35%)
Nov 01, 2011
24.61
24.90
24.11
24.17
284,256
-0.70(-2.81%)
Oct 31, 2011
25.11
25.31
24.87
24.87
238,068
-0.44(-1.74%)
Oct 28, 2011
25.07
25.41
24.82
25.31
251,600
+0.06(+0.24%)
Oct 27, 2011
24.81
25.85
24.67
25.25
271,771
+0.77(+3.15%)
Oct 26, 2011
24.23
24.70
23.95
24.48
182,095
+0.62(+2.60%)
Oct 25, 2011
24.46
24.55
23.82
23.86
298,578
-0.74(-3.01%)
Oct 24, 2011
24.35
24.67
24.03
24.60
286,191
+0.30(+1.23%)
Oct 21, 2011
24.35
24.40
23.66
24.30
993,911
+0.35(+1.46%)
Oct 20, 2011
23.85
24.16
23.56
23.95
256,937
+0.02(+0.08%)
Oct 19, 2011
23.79
24.40
23.78
23.93
375,502
+0.03(+0.13%)
Oct 18, 2011
23.48
24.01
23.37
23.90
359,930
+0.50(+2.14%)
Oct 17, 2011
23.50
23.84
23.02
23.40
300,755
-0.24(-1.02%)
Oct 14, 2011
24.35
24.65
23.46
23.64
323,119
-0.51(-2.11%)
Oct 13, 2011
23.38
24.19
22.99
24.15
344,045
+0.68(+2.90%)
Oct 12, 2011
22.85
23.54
22.53
23.47
233,102
+0.69(+3.03%)
Oct 11, 2011
22.31
22.83
21.95
22.78
155,094
+0.35(+1.56%)
Oct 10, 2011
21.71
22.44
21.69
22.43
178,708
+1.05(+4.91%)
Oct 07, 2011
22.10
22.10
21.27
21.38
284,954
-0.68(-3.08%)
Oct 06, 2011
21.96
22.12
21.60
22.06
357,617
+0.26(+1.19%)
Oct 05, 2011
22.20
22.20
21.67
21.80
372,637
-0.56(-2.50%)
Oct 04, 2011
20.47
22.47
20.12
22.36
324,928
+1.72(+8.33%)
Oct 03, 2011
20.67
21.29
20.39
20.64
306,903
-0.29(-1.39%)
Sep 30, 2011
20.93
21.25
20.70
20.93
232,976
-0.25(-1.18%)
Sep 29, 2011
21.55
21.69
20.58
21.18
236,939
+0.08(+0.38%)
Sep 28, 2011
21.76
21.77
21.10
21.10
408,740
-0.63(-2.90%)
Sep 27, 2011
21.69
21.87
21.47
21.73
272,032
+0.42(+1.97%)
Sep 26, 2011
20.41
21.35
20.23
21.31
299,969
+1.07(+5.29%)
Sep 23, 2011
19.87
20.46
19.57
20.24
186,040
+0.35(+1.76%)
Sep 22, 2011
19.77
20.25
19.14
19.89
352,826
-0.35(-1.73%)
Sep 21, 2011
21.10
21.25
20.23
20.24
487,494
-0.90(-4.26%)
Sep 20, 2011
21.20
21.42
21.01
21.14
203,309
-0.07(-0.33%)
Sep 19, 2011
21.53
21.53
21.10
21.21
152,946
-0.52(-2.39%)
Sep 16, 2011
22.29
22.29
21.64
21.73
525,487
-0.46(-2.07%)
Sep 15, 2011
22.10
22.19
21.56
22.19
133,970
+0.29(+1.32%)
Sep 14, 2011
21.28
22.09
21.03
21.90
198,044
+0.84(+3.99%)
Sep 13, 2011
21.07
21.43
20.79
21.06
175,925
+0.15(+0.72%)
Sep 12, 2011
20.80
21.51
20.39
20.91
226,032
-0.21(-0.99%)
Sep 09, 2011
21.46
21.69
20.76
21.12
255,672
-0.57(-2.63%)
Sep 08, 2011
22.06
22.17
21.58
21.69
108,400
-0.57(-2.56%)
Sep 07, 2011
21.73
22.36
21.50
22.26
214,876
+0.76(+3.53%)
Sep 06, 2011
21.07
21.52
20.85
21.50
202,365
-0.03(-0.14%)
Sep 02, 2011
22.06
22.43
21.50
21.53
250,282
-1.08(-4.78%)
Sep 01, 2011
22.82
23.06
22.37
22.61
300,574
-0.11(-0.48%)
Aug 31, 2011
22.48
22.86
22.32
22.72
410,188
+0.45(+2.02%)
Aug 30, 2011
22.01
22.49
21.70
22.27
547,112
+0.16(+0.72%)
Aug 29, 2011
21.79
22.13
21.79
22.11
251,779
+0.58(+2.69%)
Aug 26, 2011
21.35
21.67
21.13
21.53
265,982
+0.04(+0.19%)
Aug 25, 2011
22.53
22.71
21.37
21.49
280,369
-0.72(-3.24%)
Aug 24, 2011
22.11
22.65
21.89
22.21
206,688
+0.16(+0.73%)
Aug 23, 2011
21.54
22.10
21.48
22.05
203,599
+0.63(+2.94%)
Aug 22, 2011
21.63
22.70
21.00
21.42
231,155
+0.32(+1.52%)
Aug 19, 2011
21.47
22.27
21.04
21.10
202,887
-0.52(-2.41%)
Aug 18, 2011
22.46
22.47
21.51
21.62
264,593
-1.13(-4.97%)
Aug 17, 2011
22.57
23.00
22.31
22.75
217,665
-22.06(-49.23%)
Aug 16, 2011
46.18
46.38
44.55
44.81
1,058,800
-1.74(-3.74%)
Aug 15, 2011
45.78
46.55
45.78
46.55
39,750
+1.24(+2.74%)
Aug 12, 2011
46.26
46.90
45.16
45.31
67,374
-0.69(-1.50%)
Aug 11, 2011
45.21
46.57
45.01
46.00
204,928
+0.91(+2.02%)
Aug 10, 2011
48.38
49.25
45.05
45.09
267,758
-4.19(-8.50%)
Aug 09, 2011
48.97
50.46
46.75
49.28
344,333
+1.42(+2.97%)
Aug 08, 2011
49.61
51.45
47.64
47.86
283,234
-3.10(-6.08%)
Aug 05, 2011
51.14
52.03
49.58
50.96
126,320
+0.17(+0.33%)
Aug 04, 2011
52.67
53.03
50.72
50.79
110,948
-2.29(-4.31%)
Aug 03, 2011
51.70
53.15
51.70
53.08
70,796
+1.45(+2.81%)
Aug 02, 2011
52.46
53.19
51.56
51.63
50,994
-1.08(-2.05%)
Aug 01, 2011
52.59
52.84
51.96
52.71
66,533
+0.76(+1.46%)
Jul 29, 2011
51.00
51.96
51.00
51.95
62,707
+0.71(+1.39%)
Jul 28, 2011
51.69
51.69
51.20
51.24
46,526
-0.22(-0.43%)
Jul 27, 2011
52.60
52.68
51.37
51.46
95,656
-1.20(-2.28%)
Jul 26, 2011
53.68
53.68
52.65
52.66
70,676
-1.00(-1.86%)
Jul 25, 2011
53.38
54.00
53.27
53.66
92,462
+0.09(+0.17%)
Jul 22, 2011
53.51
54.22
53.34
53.57
119,302
-0.31(-0.58%)
Jul 21, 2011
53.75
54.29
53.40
53.88
69,373
+0.38(+0.71%)
Jul 20, 2011
53.47
53.75
53.11
53.50
98,347
+0.70(+1.33%)
Jul 19, 2011
52.50
53.02
52.13
52.80
97,279
+0.79(+1.52%)
Jul 18, 2011
52.02
52.55
51.73
52.01
93,276
-0.42(-0.80%)
Jul 15, 2011
51.77
52.71
51.71
52.43
110,909
+0.10(+0.19%)
Jul 14, 2011
52.94
52.95
51.66
52.33
102,200
-0.87(-1.64%)
Jul 13, 2011
52.25
53.34
52.09
53.20
205,852
+1.03(+1.97%)
Jul 12, 2011
51.52
52.34
51.52
52.17
96,307
+0.57(+1.10%)
Jul 11, 2011
52.81
52.89
51.45
51.60
131,141
-1.63(-3.06%)
Jul 08, 2011
53.37
53.64
52.59
53.23
93,589
-0.48(-0.89%)
Jul 07, 2011
54.03
55.42
53.53
53.71
166,636
-0.04(-0.07%)
Jul 06, 2011
53.12
53.91
53.04
53.75
75,210
+0.52(+0.98%)
Jul 05, 2011
52.93
53.39
52.67
53.23
100,149
+0.42(+0.80%)
Jul 01, 2011
52.15
52.89
51.85
52.81
117,244
+0.75(+1.44%)
Jun 30, 2011
51.60
52.11
51.40
52.06
101,421
+0.46(+0.89%)
Jun 29, 2011
51.91
52.10
51.48
51.60
70,757
-0.04(-0.08%)
Jun 28, 2011
51.11
51.64
50.63
51.64
67,140
+0.43(+0.84%)
Jun 27, 2011
50.04
51.28
49.92
51.21
131,284
+1.02(+2.03%)
Jun 24, 2011
50.49
50.56
49.49
50.19
274,318
-0.27(-0.54%)
Jun 23, 2011
49.81
50.75
49.13
50.46
75,166
+0.21(+0.42%)
Jun 22, 2011
50.29
50.54
50.09
50.25
66,339
-0.09(-0.18%)
Jun 21, 2011
49.62
50.48
49.23
50.34
88,147
+1.11(+2.25%)
Jun 20, 2011
49.16
49.33
48.94
49.23
90,751
-0.02(-0.04%)
Jun 17, 2011
48.80
49.48
48.51
49.25
113,104
+0.54(+1.11%)
Jun 16, 2011
48.37
49.06
48.31
48.71
62,624
+0.10(+0.21%)
Jun 15, 2011
48.58
48.95
48.29
48.61
54,442
-0.31(-0.63%)
Jun 14, 2011
48.79
49.44
48.56
48.92
92,518
+0.44(+0.91%)
Jun 13, 2011
48.18
48.76
47.79
48.48
81,973
+0.37(+0.77%)
Jun 10, 2011
47.21
48.18
47.07
48.11
172,499
+0.78(+1.65%)
Jun 09, 2011
47.50
47.54
47.15
47.33
58,922
-0.06(-0.13%)
Jun 08, 2011
47.35
47.70
47.24
47.39
125,275
-0.18(-0.38%)
Jun 07, 2011
47.87
48.10
47.57
47.57
59,064
-0.10(-0.21%)
Jun 06, 2011
47.50
47.94
47.24
47.67
64,270
+0.10(+0.21%)
Jun 03, 2011
47.70
47.99
47.31
47.57
98,196
+0.54(+1.15%)
May 24, 2011
47.42
47.42
46.50
47.03
65,035
-0.10(-0.21%)
May 23, 2011
47.25
47.40
46.94
47.13
71,787
-0.29(-0.61%)
May 20, 2011
47.31
47.62
47.29
47.42
86,531
-0.13(-0.27%)
May 19, 2011
47.91
48.03
47.53
47.55
65,716
-0.11(-0.23%)
May 18, 2011
47.94
48.03
47.51
47.66
75,623
-0.30(-0.63%)
May 17, 2011
47.57
48.09
47.51
47.96
43,479
+0.34(+0.71%)
May 16, 2011
47.95
48.13
47.57
47.62
61,598
-0.52(-1.08%)
May 13, 2011
48.50
48.51
47.82
48.14
77,441
-0.30(-0.62%)
May 12, 2011
48.28
48.49
48.20
48.44
94,954
+0.07(+0.14%)
May 11, 2011
48.51
48.54
48.09
48.37
58,166
-0.09(-0.19%)
May 10, 2011
47.83
48.70
47.83
48.46
37,158
+0.89(+1.87%)
May 09, 2011
47.65
47.94
47.44
47.57
42,898
+0.06(+0.13%)
May 06, 2011
47.43
47.71
47.29
47.51
56,552
+0.52(+1.11%)
May 05, 2011
47.28
47.63
46.76
46.99
65,517
-0.22(-0.47%)
May 04, 2011
47.71
47.80
47.13
47.21
94,631
-0.33(-0.69%)
May 03, 2011
46.20
47.62
46.20
47.54
95,686
+1.34(+2.90%)
May 02, 2011
46.28
46.45
45.06
46.20
159,597
+1.67(+3.75%)
Apr 29, 2011
44.78
44.78
44.20
44.53
38,243
-0.07(-0.16%)
Apr 28, 2011
44.48
44.85
44.47
44.60
73,041
-0.07(-0.16%)
Apr 27, 2011
44.75
44.91
44.49
44.67
71,854
-0.13(-0.29%)
Apr 26, 2011
44.31
44.85
44.23
44.80
59,637
+0.49(+1.11%)
Apr 25, 2011
44.39
44.53
44.00
44.31
54,844
-0.11(-0.25%)
Apr 21, 2011
45.12
45.36
44.11
44.42
121,332
-0.54(-1.20%)
Apr 20, 2011
45.17
45.17
44.54
44.96
88,029
+0.17(+0.38%)
Apr 19, 2011
45.49
45.70
44.62
44.79
62,643
-0.45(-0.99%)
Apr 18, 2011
45.65
46.20
45.08
45.24
75,431
-0.70(-1.52%)
Apr 15, 2011
45.34
45.95
44.57
45.94
138,589
+0.42(+0.92%)
Apr 14, 2011
43.67
45.74
43.34
45.52
148,640
+1.36(+3.08%)
Apr 13, 2011
44.92
45.24
44.13
44.16
124,030
-0.61(-1.36%)
Apr 12, 2011
44.67
45.22
44.59
44.77
92,972
+0.08(+0.17%)
Apr 11, 2011
44.62
45.01
44.60
44.70
33,414
-0.01(-0.01%)
Apr 08, 2011
45.00
45.39
44.48
44.70
50,766
-0.17(-0.38%)
Apr 07, 2011
45.43
45.43
44.87
44.87
73,552
-0.30(-0.68%)
Apr 06, 2011
44.80
45.43
44.60
45.17
51,778
+0.43(+0.97%)
Apr 05, 2011
44.67
45.17
44.56
44.74
54,496
-0.01(-0.02%)
Apr 04, 2011
44.20
44.91
43.97
44.75
64,990
+0.67(+1.52%)
Apr 01, 2011
43.86
44.19
43.60
44.08
69,365
+0.37(+0.85%)
Mar 31, 2011
43.30
43.96
43.30
43.71
60,715
+0.28(+0.64%)
Mar 30, 2011
43.43
43.61
43.15
43.43
46,185
+0.18(+0.42%)
Mar 29, 2011
43.14
43.38
43.01
43.25
43,227
+0.05(+0.12%)
Mar 28, 2011
43.43
43.47
43.17
43.20
26,586
-0.19(-0.44%)
Mar 25, 2011
43.10
43.82
43.01
43.39
42,983
+0.29(+0.67%)
Mar 24, 2011
43.60
43.60
43.00
43.10
32,512
-0.27(-0.62%)
Mar 23, 2011
43.38
43.51
42.97
43.37
40,929
-0.32(-0.73%)
Mar 22, 2011
43.54
43.83
43.39
43.69
43,206
+0.24(+0.55%)
Mar 21, 2011
43.28
43.69
43.17
43.45
31,732
+0.37(+0.86%)
Mar 18, 2011
42.70
43.11
42.60
43.08
91,963
+0.59(+1.39%)
Mar 17, 2011
42.88
43.69
42.40
42.49
74,756
+0.03(+0.07%)
Mar 16, 2011
42.57
43.10
42.40
42.46
146,776
-0.34(-0.79%)
Mar 15, 2011
42.26
42.97
42.02
42.80
116,037
-0.45(-1.04%)
Mar 14, 2011
43.00
43.46
42.85
43.25
53,211
-0.07(-0.16%)
Mar 11, 2011
43.33
43.68
42.92
43.32
59,981
-0.35(-0.80%)
Mar 10, 2011
43.80
43.95
43.31
43.67
117,006
-0.58(-1.31%)
Mar 09, 2011
44.22
44.36
43.89
44.25
81,198
-0.01(-0.01%)
Mar 08, 2011
43.25
44.40
43.25
44.26
82,979
+1.02(+2.35%)
Mar 07, 2011
43.76
43.80
43.17
43.24
73,575
-0.48(-1.10%)
Mar 04, 2011
43.69
43.72
43.14
43.72
84,893
-0.05(-0.11%)
Mar 03, 2011
42.99
43.90
42.99
43.77
71,142
+0.91(+2.12%)
Mar 02, 2011
42.55
42.89
42.38
42.86
91,355
+0.10(+0.23%)
Mar 01, 2011
43.10
43.40
42.40
42.76
169,279
-0.29(-0.67%)
Feb 28, 2011
42.91
43.37
42.58
43.05
104,469
+0.07(+0.16%)
Feb 25, 2011
42.06
43.12
42.06
42.98
56,655
+0.88(+2.09%)
Feb 24, 2011
42.49
42.54
41.89
42.10
61,764
-0.20(-0.47%)
Feb 23, 2011
42.38
42.58
42.00
42.30
72,866
+0.04(+0.09%)
Feb 22, 2011
42.63
42.66
42.00
42.26
61,419
-0.77(-1.79%)
Feb 18, 2011
42.81
43.03
42.50
43.03
41,620
+0.51(+1.20%)
Feb 17, 2011
42.83
42.83
42.50
42.52
36,109
-0.34(-0.79%)
Feb 16, 2011
43.23
43.35
42.50
42.86
37,960
-0.06(-0.14%)
Feb 15, 2011
43.45
43.58
42.84
42.92
69,231
-0.52(-1.20%)
Feb 14, 2011
43.47
43.73
43.29
43.44
21,809
-0.21(-0.48%)
Feb 11, 2011
42.66
43.75
42.53
43.65
39,808
+1.00(+2.34%)
Feb 10, 2011
42.70
43.08
42.50
42.65
34,813
-0.35(-0.81%)
Feb 09, 2011
43.26
43.70
42.66
43.00
58,528
-0.50(-1.15%)
Feb 08, 2011
43.78
43.89
43.43
43.50
38,866
-0.37(-0.84%)
Feb 07, 2011
43.65
44.10
43.65
43.87
137,141
+0.19(+0.43%)
Feb 04, 2011
43.92
44.04
43.53
43.68
21,512
-0.22(-0.50%)
Feb 03, 2011
43.83
44.16
43.70
43.90
57,117
+0.12(+0.27%)
Feb 02, 2011
43.99
44.10
43.60
43.78
82,268
-0.21(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.