John B Sanfilippo (NQ: JBSS )

82.91 USD -2.66 (-3.11%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.930 10.00 9.780 10.00 4,651 +0.20(+2.04%)
Jan 30, 2012 9.800 9.800 9.570 9.800 4,405 -0.10(-1.01%)
Jan 27, 2012 10.03 10.06 9.790 9.900 4,988 -0.11(-1.10%)
Jan 26, 2012 10.10 10.25 10.01 10.01 16,411 +0.01(+0.10%)
Jan 25, 2012 9.580 10.17 9.580 10.00 30,587 +0.42(+4.34%)
Jan 24, 2012 9.220 9.650 9.040 9.584 16,100 +0.41(+4.51%)
Jan 23, 2012 9.040 9.359 9.040 9.170 7,957 +0.05(+0.52%)
Jan 20, 2012 8.910 9.150 8.910 9.123 6,910 +0.10(+1.16%)
Jan 19, 2012 8.790 9.020 8.760 9.019 17,256 +0.26(+2.95%)
Jan 18, 2012 8.520 9.089 8.260 8.760 9,943 -0.15(-1.68%)
Jan 17, 2012 8.800 9.240 8.750 8.910 28,312 +0.20(+2.30%)
Jan 13, 2012 8.470 8.720 8.460 8.710 11,201 +0.20(+2.35%)
Jan 12, 2012 8.360 8.569 8.250 8.510 17,085 +0.18(+2.16%)
Jan 11, 2012 8.130 8.459 7.950 8.330 12,150 +0.02(+0.24%)
Jan 10, 2012 7.650 8.310 7.600 8.310 16,805 +0.76(+10.07%)
Jan 09, 2012 7.540 7.650 7.400 7.550 13,576 +0.04(+0.53%)
Jan 06, 2012 7.580 7.719 7.310 7.510 24,794 -0.15(-1.96%)
Jan 05, 2012 7.300 7.670 7.240 7.660 28,550 +0.33(+4.50%)
Jan 04, 2012 7.720 7.960 7.310 7.330 49,668 -0.21(-2.79%)
Dec 30, 2011 7.280 7.550 7.280 7.540 57,169 +0.04(+0.53%)
Dec 29, 2011 7.300 7.560 7.300 7.500 17,982 +0.21(+2.88%)
Dec 28, 2011 7.250 7.440 7.230 7.290 54,203 +0.04(+0.55%)
Dec 27, 2011 7.200 7.260 7.180 7.250 19,206 -0.01(-0.14%)
Dec 23, 2011 7.300 7.580 7.260 7.260 29,823 +0.01(+0.14%)
Dec 21, 2011 7.230 7.280 7.207 7.250 66,916 +0.00(+0.00%)
Dec 20, 2011 7.260 7.350 7.200 7.250 80,440 +0.02(+0.28%)
Dec 19, 2011 7.250 7.450 7.230 7.230 32,554 -0.01(-0.14%)
Dec 16, 2011 7.380 7.470 7.160 7.240 31,927 -0.08(-1.09%)
Dec 15, 2011 7.460 7.500 7.310 7.320 7,989 -0.08(-1.08%)
Dec 14, 2011 7.350 7.500 7.250 7.400 17,694 -0.01(-0.13%)
Dec 13, 2011 7.490 7.535 7.300 7.410 23,439 -0.08(-1.07%)
Dec 12, 2011 7.560 7.650 7.450 7.490 66,828 -0.10(-1.32%)
Dec 09, 2011 7.750 7.750 7.430 7.590 24,259 -0.16(-2.06%)
Dec 08, 2011 7.570 7.935 7.570 7.750 24,117 +0.00(+0.00%)
Dec 07, 2011 7.450 7.770 7.430 7.750 21,269 +0.33(+4.41%)
Dec 06, 2011 7.760 7.760 7.423 7.423 11,800 -0.35(-4.47%)
Dec 05, 2011 7.880 7.950 7.760 7.770 20,354 +0.02(+0.26%)
Dec 02, 2011 7.820 7.920 7.750 7.750 5,377 -0.01(-0.13%)
Dec 01, 2011 7.850 7.850 7.740 7.760 9,000 -0.06(-0.77%)
Nov 30, 2011 7.900 7.910 7.790 7.820 7,718 +0.03(+0.39%)
Nov 29, 2011 7.760 7.800 7.700 7.790 9,070 -0.03(-0.38%)
Nov 28, 2011 7.980 8.190 7.690 7.820 11,293 -0.02(-0.26%)
Nov 25, 2011 7.870 7.900 7.840 7.840 18,062 -0.08(-1.01%)
Nov 23, 2011 8.150 8.150 7.920 7.920 9,086 -0.33(-4.00%)
Nov 22, 2011 8.350 8.350 8.245 8.250 5,006 -0.08(-0.96%)
Nov 21, 2011 8.290 8.390 8.240 8.330 1,204 -0.06(-0.72%)
Nov 18, 2011 8.330 8.419 8.300 8.390 9,308 +0.04(+0.48%)
Nov 17, 2011 8.380 8.500 8.080 8.350 32,045 -0.08(-0.95%)
Nov 16, 2011 8.400 8.500 8.290 8.430 2,372 -0.04(-0.47%)
Nov 15, 2011 8.340 8.490 8.280 8.470 8,800 +0.13(+1.56%)
Nov 14, 2011 8.500 8.520 8.320 8.340 62,151 -0.06(-0.71%)
Nov 11, 2011 8.480 8.500 8.380 8.400 12,050 -0.07(-0.83%)
Nov 10, 2011 8.570 8.600 8.450 8.470 24,250 -0.03(-0.35%)
Nov 09, 2011 8.650 8.680 8.473 8.500 8,630 -0.21(-2.41%)
Nov 08, 2011 8.700 8.720 8.540 8.710 10,521 -0.04(-0.46%)
Nov 07, 2011 8.620 8.750 8.620 8.750 8,400 +0.02(+0.23%)
Nov 04, 2011 8.620 8.730 8.290 8.730 2,650 -0.02(-0.23%)
Nov 03, 2011 8.760 8.760 8.750 8.750 1,000 +0.00(+0.00%)
Nov 02, 2011 8.740 8.750 8.475 8.750 3,990 +0.13(+1.51%)
Nov 01, 2011 8.600 8.710 8.110 8.620 8,300 +0.02(+0.23%)
Oct 31, 2011 8.370 8.600 8.310 8.600 11,991 +0.18(+2.14%)
Oct 28, 2011 8.290 8.520 8.000 8.420 39,573 -0.48(-5.39%)
Oct 27, 2011 8.300 8.900 8.300 8.900 54,068 +0.60(+7.23%)
Oct 26, 2011 8.628 8.630 8.290 8.300 23,643 +0.06(+0.73%)
Oct 25, 2011 8.150 8.250 8.150 8.240 27,050 +0.04(+0.43%)
Oct 24, 2011 8.110 8.400 8.110 8.205 27,479 +0.07(+0.92%)
Oct 21, 2011 8.100 8.200 8.095 8.130 4,184 +0.03(+0.37%)
Oct 20, 2011 8.100 8.210 8.080 8.100 3,348 -0.13(-1.58%)
Oct 19, 2011 8.150 8.230 8.125 8.230 4,431 -0.05(-0.60%)
Oct 18, 2011 8.360 8.390 8.280 8.280 9,171 -0.04(-0.54%)
Oct 17, 2011 8.490 8.590 8.080 8.325 26,080 -0.19(-2.17%)
Oct 14, 2011 8.400 8.520 8.310 8.510 8,039 +0.15(+1.79%)
Oct 13, 2011 8.290 8.410 8.290 8.360 19,374 +0.03(+0.36%)
Oct 12, 2011 8.270 8.429 8.065 8.330 55,166 +0.06(+0.73%)
Oct 11, 2011 8.000 8.270 7.910 8.270 3,584 +0.26(+3.25%)
Oct 10, 2011 7.900 8.010 7.900 8.010 26,362 +0.11(+1.39%)
Oct 07, 2011 7.950 8.010 7.810 7.900 9,735 -0.01(-0.13%)
Oct 06, 2011 7.950 7.950 7.810 7.910 3,450 +0.00(+0.00%)
Oct 05, 2011 7.940 8.000 7.910 7.910 16,304 +0.01(+0.13%)
Oct 04, 2011 7.900 7.990 7.820 7.900 2,526 +0.00(+0.00%)
Oct 03, 2011 7.940 7.990 7.720 7.900 6,500 +0.00(+0.00%)
Sep 30, 2011 7.850 7.990 7.850 7.900 2,700 -0.06(-0.75%)
Sep 29, 2011 7.730 8.000 7.730 7.960 4,847 +0.24(+3.11%)
Sep 28, 2011 7.759 7.790 7.670 7.720 13,778 -0.08(-1.03%)
Sep 27, 2011 7.750 7.980 7.750 7.800 18,425 +0.05(+0.71%)
Sep 26, 2011 7.670 7.760 7.670 7.745 31,978 -0.05(-0.71%)
Sep 23, 2011 7.760 7.880 7.710 7.800 6,808 +0.03(+0.39%)
Sep 22, 2011 7.891 7.936 7.680 7.770 18,181 -0.29(-3.66%)
Sep 21, 2011 8.150 8.150 7.810 8.065 11,650 -0.10(-1.16%)
Sep 20, 2011 8.010 8.200 8.010 8.160 11,020 +0.16(+2.00%)
Sep 19, 2011 8.120 8.210 8.000 8.000 9,829 -0.24(-2.91%)
Sep 16, 2011 8.020 8.246 7.960 8.240 7,125 +0.22(+2.74%)
Sep 15, 2011 8.100 8.175 8.000 8.020 6,444 -0.08(-0.99%)
Sep 14, 2011 8.000 8.100 7.930 8.100 7,306 +0.10(+1.23%)
Sep 13, 2011 7.645 8.089 7.640 8.002 70,096 +0.35(+4.59%)
Sep 12, 2011 7.500 7.650 7.370 7.650 15,353 +0.00(+0.00%)
Sep 09, 2011 7.750 7.750 7.350 7.650 71,837 -0.17(-2.18%)
Sep 08, 2011 7.791 7.939 7.791 7.820 7,713 -0.10(-1.26%)
Sep 07, 2011 7.990 8.050 7.910 7.920 7,098 +0.05(+0.64%)
Sep 06, 2011 8.050 8.060 7.870 7.870 6,691 -0.35(-4.26%)
Sep 02, 2011 8.210 8.270 8.110 8.220 8,068 +0.00(+0.00%)
Sep 01, 2011 8.450 8.450 8.200 8.220 4,126 -0.14(-1.67%)
Aug 31, 2011 8.420 8.460 8.320 8.360 4,612 -0.06(-0.71%)
Aug 30, 2011 8.360 8.460 8.270 8.420 13,790 -0.10(-1.17%)
Aug 29, 2011 8.100 8.670 8.030 8.520 37,438 +0.61(+7.71%)
Aug 26, 2011 8.320 8.500 7.780 7.910 48,116 -0.54(-6.39%)
Aug 25, 2011 7.310 9.150 7.310 8.450 169,873 +1.85(+28.03%)
Aug 24, 2011 6.580 6.620 6.580 6.600 2,837 -0.03(-0.45%)
Aug 23, 2011 6.500 6.690 6.320 6.630 19,980 +0.14(+2.16%)
Aug 22, 2011 7.180 7.180 6.280 6.490 26,457 -0.54(-7.68%)
Aug 19, 2011 7.170 7.250 7.000 7.030 36,701 -0.30(-4.09%)
Aug 18, 2011 7.350 7.400 7.150 7.330 27,672 -0.07(-0.95%)
Aug 17, 2011 7.510 7.510 7.360 7.400 6,894 -0.11(-1.46%)
Aug 16, 2011 7.600 7.750 7.510 7.510 6,780 -0.24(-3.10%)
Aug 15, 2011 7.590 8.000 7.590 7.750 9,688 +0.21(+2.79%)
Aug 12, 2011 7.780 7.906 7.540 7.540 12,365 -0.12(-1.57%)
Aug 11, 2011 7.860 7.920 7.490 7.660 22,016 -0.25(-3.16%)
Aug 10, 2011 7.980 8.010 7.640 7.910 10,527 -0.08(-1.00%)
Aug 09, 2011 7.950 8.160 7.580 7.990 64,627 +0.01(+0.13%)
Aug 08, 2011 8.010 8.090 7.701 7.980 47,495 -0.25(-3.04%)
Aug 05, 2011 8.540 8.540 8.230 8.230 16,171 -0.14(-1.67%)
Aug 04, 2011 8.400 8.560 8.340 8.370 17,287 -0.07(-0.83%)
Aug 03, 2011 8.343 8.500 8.322 8.440 10,735 +0.05(+0.60%)
Aug 02, 2011 8.390 8.480 8.330 8.390 6,482 +0.01(+0.12%)
Aug 01, 2011 8.430 8.500 8.340 8.380 6,914 +0.01(+0.12%)
Jul 29, 2011 8.350 8.530 8.307 8.370 39,066 +0.01(+0.12%)
Jul 28, 2011 8.406 8.510 8.350 8.360 8,812 -0.10(-1.18%)
Jul 27, 2011 8.532 8.532 8.380 8.460 4,518 -0.11(-1.28%)
Jul 26, 2011 8.400 8.570 8.300 8.570 14,685 +0.22(+2.63%)
Jul 25, 2011 8.220 8.360 8.220 8.350 10,675 +0.07(+0.85%)
Jul 22, 2011 8.320 8.400 8.250 8.280 19,422 +0.00(+0.00%)
Jul 21, 2011 8.320 8.320 8.200 8.280 14,079 -0.04(-0.48%)
Jul 20, 2011 8.170 8.320 8.150 8.320 10,511 +0.15(+1.84%)
Jul 19, 2011 8.260 8.260 8.160 8.170 41,471 -0.04(-0.49%)
Jul 18, 2011 8.230 8.330 8.210 8.210 9,854 -0.09(-1.08%)
Jul 15, 2011 8.400 8.400 8.240 8.300 4,843 -0.07(-0.84%)
Jul 14, 2011 8.300 8.400 8.300 8.370 19,609 +0.07(+0.84%)
Jul 13, 2011 8.390 8.390 8.300 8.300 9,645 -0.05(-0.60%)
Jul 12, 2011 8.350 8.380 8.350 8.350 4,291 +0.00(+0.00%)
Jul 11, 2011 8.260 8.390 8.260 8.350 20,511 +0.01(+0.12%)
Jul 08, 2011 8.220 8.390 8.220 8.340 7,443 +0.03(+0.36%)
Jul 07, 2011 8.380 8.380 8.260 8.310 28,178 +0.03(+0.36%)
Jul 06, 2011 8.340 8.380 8.240 8.280 21,655 -0.02(-0.24%)
Jul 05, 2011 8.370 8.450 8.250 8.300 17,030 -0.07(-0.84%)
Jul 01, 2011 8.430 8.430 8.330 8.370 17,848 -0.09(-1.06%)
Jun 30, 2011 8.610 8.640 8.460 8.460 37,260 -0.07(-0.82%)
Jun 29, 2011 8.550 8.690 8.500 8.530 24,182 +0.03(+0.35%)
Jun 28, 2011 8.510 8.725 8.320 8.500 22,277 +0.00(+0.00%)
Jun 27, 2011 8.170 8.750 8.170 8.500 41,874 +0.37(+4.55%)
Jun 24, 2011 8.020 8.260 7.970 8.130 1,051,945 +0.14(+1.75%)
Jun 23, 2011 8.190 8.390 7.980 7.990 53,045 -0.34(-4.08%)
Jun 22, 2011 8.590 8.620 8.260 8.330 30,627 -0.30(-3.48%)
Jun 21, 2011 8.550 8.840 8.310 8.630 64,926 +0.09(+1.05%)
Jun 20, 2011 8.600 8.750 8.420 8.540 39,532 +0.10(+1.18%)
Jun 17, 2011 8.190 8.720 8.180 8.440 41,934 +0.35(+4.33%)
Jun 16, 2011 7.730 8.320 7.600 8.090 36,335 +0.36(+4.66%)
Jun 15, 2011 8.000 8.130 7.630 7.730 58,251 -0.31(-3.86%)
Jun 14, 2011 8.110 8.270 7.970 8.040 43,603 +0.02(+0.25%)
Jun 13, 2011 8.140 8.340 7.970 8.020 28,230 -0.07(-0.87%)
Jun 10, 2011 8.300 8.390 8.010 8.090 38,780 -0.28(-3.35%)
Jun 09, 2011 8.430 8.450 8.280 8.370 20,186 -0.05(-0.59%)
Jun 08, 2011 8.570 8.570 8.380 8.420 19,962 -0.20(-2.32%)
Jun 07, 2011 8.810 8.810 8.580 8.620 11,426 -0.09(-1.03%)
Jun 06, 2011 9.040 9.040 8.700 8.710 29,765 -0.27(-3.01%)
Jun 03, 2011 8.910 9.520 8.900 8.980 37,517 -0.11(-1.21%)
May 24, 2011 9.170 9.220 9.070 9.090 22,272 -0.01(-0.11%)
May 23, 2011 9.230 9.330 9.100 9.100 12,394 -0.27(-2.88%)
May 20, 2011 9.530 9.580 9.370 9.370 40,753 -0.17(-1.78%)
May 19, 2011 9.680 9.680 9.450 9.540 31,754 -0.07(-0.73%)
May 18, 2011 9.520 9.640 9.321 9.610 27,116 +0.08(+0.84%)
May 17, 2011 9.330 9.580 9.300 9.530 24,856 +0.23(+2.47%)
May 16, 2011 9.520 9.650 9.300 9.300 28,807 -0.32(-3.33%)
May 13, 2011 9.980 9.980 9.610 9.620 11,519 -0.34(-3.41%)
May 12, 2011 9.510 9.970 9.500 9.960 24,429 +0.39(+4.08%)
May 11, 2011 9.780 9.880 9.550 9.570 52,478 -0.29(-2.94%)
May 10, 2011 9.310 9.860 9.310 9.860 26,229 +0.55(+5.91%)
May 09, 2011 9.360 9.640 9.300 9.310 30,232 +0.00(+0.00%)
May 06, 2011 8.830 9.490 8.780 9.310 39,687 +0.53(+6.04%)
May 05, 2011 9.720 9.760 8.630 8.780 60,025 -0.96(-9.86%)
May 04, 2011 10.49 10.49 9.710 9.740 29,882 -0.71(-6.79%)
May 03, 2011 10.78 10.78 10.45 10.45 22,014 -0.30(-2.79%)
May 02, 2011 10.82 11.07 10.73 10.75 16,421 -0.25(-2.27%)
Apr 29, 2011 11.75 11.75 11.00 11.00 34,567 -0.62(-5.34%)
Apr 28, 2011 11.69 11.74 11.48 11.62 14,695 -0.06(-0.51%)
Apr 27, 2011 11.52 11.68 11.48 11.68 15,357 +0.13(+1.13%)
Apr 26, 2011 11.46 11.56 11.44 11.55 18,111 +0.01(+0.09%)
Apr 25, 2011 11.50 11.56 11.41 11.54 6,722 -0.01(-0.09%)
Apr 21, 2011 11.56 11.56 11.43 11.55 4,970 -0.01(-0.09%)
Apr 20, 2011 11.50 11.57 11.40 11.56 15,955 +0.07(+0.61%)
Apr 19, 2011 11.61 11.72 11.46 11.49 18,949 -0.05(-0.43%)
Apr 18, 2011 11.50 11.63 11.42 11.54 55,857 -0.10(-0.86%)
Apr 15, 2011 11.71 11.73 11.52 11.64 23,698 -0.12(-1.02%)
Apr 14, 2011 11.54 11.85 11.51 11.76 15,457 +0.20(+1.73%)
Apr 13, 2011 11.98 11.98 11.53 11.56 11,315 -0.44(-3.67%)
Apr 12, 2011 12.08 12.19 12.00 12.00 15,383 -0.21(-1.72%)
Apr 11, 2011 12.33 12.33 12.09 12.21 12,964 -0.15(-1.21%)
Apr 08, 2011 12.44 12.44 12.06 12.36 19,546 -0.05(-0.40%)
Apr 07, 2011 12.10 12.50 11.87 12.41 60,585 +0.33(+2.73%)
Apr 06, 2011 11.66 12.09 11.63 12.08 19,394 +0.26(+2.20%)
Apr 05, 2011 11.58 11.83 11.58 11.82 14,217 +0.24(+2.07%)
Apr 04, 2011 11.63 11.66 11.48 11.58 7,672 -0.04(-0.34%)
Apr 01, 2011 11.73 11.90 11.62 11.62 12,905 -0.08(-0.68%)
Mar 31, 2011 11.58 11.72 11.50 11.70 7,522 +0.12(+1.04%)
Mar 30, 2011 11.55 11.58 11.44 11.58 24,706 +0.01(+0.09%)
Mar 29, 2011 11.55 11.57 11.44 11.57 22,528 +0.05(+0.43%)
Mar 28, 2011 11.64 11.64 11.50 11.52 19,406 -0.10(-0.86%)
Mar 25, 2011 11.76 11.76 11.59 11.62 19,246 -0.09(-0.77%)
Mar 24, 2011 11.64 11.89 11.64 11.71 12,181 +0.06(+0.52%)
Mar 23, 2011 11.49 11.70 11.30 11.65 10,622 +0.14(+1.22%)
Mar 22, 2011 11.73 11.73 11.44 11.51 13,933 -0.26(-2.21%)
Mar 21, 2011 11.65 11.87 11.56 11.77 9,675 +0.00(+0.00%)
Mar 18, 2011 11.53 11.78 11.53 11.77 24,671 +0.28(+2.44%)
Mar 17, 2011 11.71 11.71 11.39 11.49 18,709 -0.01(-0.09%)
Mar 16, 2011 11.50 11.94 11.42 11.50 57,400 +0.02(+0.17%)
Mar 15, 2011 11.22 11.60 11.22 11.48 33,634 -0.01(-0.09%)
Mar 14, 2011 11.68 11.81 11.46 11.49 6,776 -0.31(-2.63%)
Mar 11, 2011 11.87 11.92 11.77 11.80 7,413 +0.00(+0.00%)
Mar 10, 2011 11.80 11.88 11.80 11.80 13,837 -0.10(-0.84%)
Mar 09, 2011 12.00 12.00 11.83 11.90 5,015 -0.13(-1.08%)
Mar 08, 2011 11.91 12.09 11.87 12.03 8,285 +0.17(+1.43%)
Mar 07, 2011 11.88 11.96 11.75 11.86 27,317 +0.04(+0.34%)
Mar 04, 2011 11.76 11.87 11.75 11.82 12,045 -0.01(-0.08%)
Mar 03, 2011 11.77 11.90 11.75 11.83 15,435 +0.11(+0.94%)
Mar 02, 2011 11.57 11.90 11.42 11.72 12,642 +0.16(+1.38%)
Mar 01, 2011 11.83 11.83 11.56 11.56 11,616 -0.49(-4.07%)
Feb 28, 2011 11.97 12.05 11.95 12.05 8,553 +0.13(+1.09%)
Feb 25, 2011 11.75 12.03 11.53 11.92 20,447 +0.16(+1.36%)
Feb 24, 2011 11.78 11.82 11.51 11.76 16,690 +0.04(+0.34%)
Feb 23, 2011 11.73 11.82 11.72 11.72 12,457 +0.11(+0.95%)
Feb 22, 2011 11.64 11.78 11.41 11.61 20,297 -0.22(-1.86%)
Feb 18, 2011 12.10 12.10 11.48 11.83 18,922 -0.22(-1.83%)
Feb 17, 2011 12.00 12.05 11.98 12.05 5,123 +0.07(+0.58%)
Feb 16, 2011 11.97 12.01 11.95 11.98 10,176 +0.05(+0.42%)
Feb 15, 2011 11.80 11.96 11.80 11.93 12,948 +0.08(+0.68%)
Feb 14, 2011 11.68 11.91 11.68 11.85 9,835 +0.13(+1.11%)
Feb 11, 2011 11.41 11.72 11.41 11.72 8,902 +0.27(+2.36%)
Feb 10, 2011 11.42 11.67 11.40 11.45 12,703 -0.08(-0.69%)
Feb 09, 2011 11.41 11.65 11.40 11.53 13,207 +0.10(+0.87%)
Feb 08, 2011 11.46 11.50 11.36 11.43 17,865 -0.09(-0.78%)
Feb 07, 2011 11.38 11.56 11.35 11.52 12,718 +0.11(+0.96%)
Feb 04, 2011 11.41 11.55 11.37 11.41 32,908 -0.06(-0.52%)
Feb 03, 2011 11.30 11.47 11.30 11.47 36,706 +0.16(+1.41%)
Feb 02, 2011 11.39 11.58 11.14 11.31 21,084 -0.16(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.