Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	75.91	76.59	75.31	76.02	946,507	+0.56(+0.74%)
Jan 30, 2012	74.93	76.01	74.30	75.46	397,544	-0.08(-0.10%)
Jan 27, 2012	75.79	76.11	75.32	75.54	483,760	-0.24(-0.31%)
Jan 26, 2012	76.66	76.78	75.27	75.78	758,973	-0.65(-0.85%)
Jan 25, 2012	76.54	76.81	75.52	76.43	977,847	-0.33(-0.44%)
Jan 24, 2012	75.01	77.19	74.77	76.76	1,259,260	+1.63(+2.18%)
Jan 23, 2012	75.34	76.31	74.69	75.13	814,485	-0.35(-0.47%)
Jan 20, 2012	75.84	76.10	75.13	75.48	614,891	-0.31(-0.40%)
Jan 19, 2012	75.02	76.23	74.75	75.79	906,866	+0.93(+1.24%)
Jan 18, 2012	73.46	75.23	72.86	74.86	1,135,087	+1.00(+1.36%)
Jan 17, 2012	74.99	75.22	73.42	73.86	793,446	-0.40(-0.54%)
Jan 13, 2012	74.22	75.92	73.86	74.26	1,049,246	-0.76(-1.01%)
Jan 12, 2012	71.19	75.38	69.52	75.02	3,240,526	+2.24(+3.07%)
Jan 11, 2012	72.83	73.28	72.49	72.78	890,939	-0.10(-0.14%)
Jan 10, 2012	72.82	73.13	72.10	72.88	667,379	+0.20(+0.27%)
Jan 09, 2012	73.39	73.63	71.24	72.68	994,591	+0.14(+0.19%)
Jan 06, 2012	71.70	72.81	70.71	72.55	859,798	+0.97(+1.35%)
Jan 05, 2012	71.79	72.16	69.33	71.58	894,926	-1.16(-1.60%)
Jan 04, 2012	70.15	72.75	69.98	72.74	978,069	+3.32(+4.78%)
Dec 30, 2011	69.81	70.19	69.39	69.42	376,756	-0.09(-0.13%)
Dec 29, 2011	68.98	70.10	68.60	69.51	481,552	+0.76(+1.10%)
Dec 28, 2011	69.93	70.00	68.56	68.75	434,658	-1.36(-1.94%)
Dec 27, 2011	68.89	70.68	68.89	70.11	540,781	+0.93(+1.34%)
Dec 23, 2011	67.71	69.21	67.71	69.19	268,921	+1.79(+2.66%)
Dec 21, 2011	65.69	67.58	65.36	67.40	2,547,792	-0.19(-0.28%)
Dec 20, 2011	67.97	68.45	67.13	67.58	567,892	+0.71(+1.06%)
Dec 19, 2011	68.03	68.76	66.74	66.87	653,225	-0.67(-0.99%)
Dec 16, 2011	68.42	68.84	67.09	67.54	1,152,922	-0.25(-0.36%)
Dec 15, 2011	67.58	67.94	65.95	67.79	1,163,043	+1.00(+1.50%)
Dec 14, 2011	66.87	67.46	66.22	66.78	1,015,617	-0.55(-0.82%)
Dec 13, 2011	70.87	70.90	66.51	67.34	582,643	-2.79(-3.97%)
Dec 12, 2011	69.93	70.40	69.05	70.12	814,860	-0.75(-1.06%)
Dec 09, 2011	69.79	71.21	68.71	70.87	1,188,011	+1.37(+1.97%)
Dec 08, 2011	70.06	71.61	69.18	69.50	1,115,424	-2.10(-2.93%)
Dec 07, 2011	72.87	73.32	70.69	71.60	1,115,385	-2.11(-2.86%)
Dec 06, 2011	73.86	74.26	73.43	73.71	936,815	+0.01(+0.01%)
Dec 05, 2011	72.28	74.11	71.87	73.70	1,757,801	+2.02(+2.82%)
Dec 02, 2011	71.16	73.02	69.03	71.68	3,334,794	+5.08(+7.63%)
Dec 01, 2011	66.86	67.32	65.64	66.60	1,644,682	-0.27(-0.40%)
Nov 30, 2011	68.79	69.06	65.99	66.86	1,403,422	+0.74(+1.12%)
Nov 29, 2011	66.44	67.05	65.27	66.13	949,333	-0.61(-0.92%)
Nov 28, 2011	66.37	67.95	66.00	66.74	1,182,800	+3.12(+4.91%)
Nov 25, 2011	63.64	64.42	63.33	63.61	263,636	-0.34(-0.54%)
Nov 23, 2011	63.64	64.54	63.23	63.96	653,428	-0.39(-0.61%)
Nov 22, 2011	62.65	65.41	62.65	64.35	1,246,931	+1.72(+2.75%)
Nov 21, 2011	62.84	63.81	61.86	62.63	1,666,774	-2.18(-3.36%)
Nov 18, 2011	66.28	66.38	64.76	64.81	693,713	-0.88(-1.33%)
Nov 17, 2011	67.15	67.86	64.93	65.68	1,223,726	-1.89(-2.80%)
Nov 16, 2011	67.76	68.47	67.22	67.57	884,242	-1.19(-1.73%)
Nov 15, 2011	69.03	69.83	67.96	68.76	789,592	-0.46(-0.67%)
Nov 14, 2011	69.39	70.19	68.79	69.23	398,630	-0.50(-0.72%)
Nov 11, 2011	68.51	70.52	68.00	69.73	566,233	+2.20(+3.25%)
Nov 10, 2011	68.98	69.32	66.59	67.53	974,294	-0.69(-1.01%)
Nov 09, 2011	70.23	70.23	67.38	68.22	1,223,942	-4.11(-5.68%)
Nov 08, 2011	72.37	72.89	70.49	72.33	684,153	+0.20(+0.27%)
Nov 07, 2011	72.62	73.53	70.89	72.13	525,685	-0.79(-1.08%)
Nov 04, 2011	72.84	73.82	71.34	72.92	780,542	-0.56(-0.76%)
Nov 03, 2011	74.89	74.89	69.43	73.48	2,362,957	-1.18(-1.58%)
Nov 02, 2011	74.32	74.76	72.24	74.66	1,402,674	+1.69(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.