Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.560	6.582	6.484	6.539	848,373	-0.03(-0.45%)
Jan 30, 2012	6.569	6.573	6.509	6.569	331,286	+0.02(+0.32%)
Jan 27, 2012	6.484	6.556	6.463	6.548	753,708	+0.09(+1.32%)
Jan 26, 2012	6.518	6.526	6.458	6.463	656,026	-0.03(-0.46%)
Jan 25, 2012	6.450	6.492	6.437	6.492	376,004	+0.06(+0.99%)
Jan 24, 2012	6.437	6.437	6.382	6.428	411,508	+0.02(+0.33%)
Jan 23, 2012	6.352	6.407	6.352	6.407	505,750	+0.09(+1.48%)
Jan 20, 2012	6.377	6.394	6.314	6.314	392,126	-0.06(-0.93%)
Jan 19, 2012	6.326	6.376	6.305	6.373	384,785	+0.08(+1.28%)
Jan 18, 2012	6.305	6.348	6.241	6.292	496,875	+0.03(+0.41%)
Jan 17, 2012	6.246	6.284	6.233	6.267	613,118	+0.08(+1.24%)
Jan 13, 2012	6.241	6.241	6.165	6.190	348,510	+0.00(+0.00%)
Jan 12, 2012	6.224	6.250	6.186	6.190	652,536	-0.06(-1.02%)
Jan 11, 2012	6.305	6.305	6.246	6.254	317,695	-0.02(-0.27%)
Jan 10, 2012	6.288	6.309	6.267	6.271	306,545	+0.02(+0.27%)
Jan 09, 2012	6.280	6.318	6.254	6.254	285,390	-0.03(-0.41%)
Jan 06, 2012	6.288	6.305	6.263	6.280	249,235	+0.03(+0.48%)
Jan 05, 2012	6.186	6.254	6.178	6.250	363,386	+0.08(+1.24%)
Jan 04, 2012	6.122	6.177	6.101	6.173	257,878	+0.12(+1.97%)
Dec 30, 2011	6.054	6.063	6.029	6.054	238,860	+0.00(+0.00%)
Dec 29, 2011	6.075	6.101	6.041	6.054	205,192	-0.05(-0.77%)
Dec 28, 2011	6.054	6.101	6.029	6.101	412,244	+0.07(+1.13%)
Dec 27, 2011	5.965	6.033	5.948	6.033	346,899	+0.02(+0.39%)
Dec 23, 2011	6.045	6.075	5.995	6.010	342,838	+0.07(+1.17%)
Dec 21, 2011	5.940	5.940	5.881	5.940	404,418	+0.04(+0.59%)
Dec 20, 2011	5.813	5.905	5.813	5.905	417,730	+0.12(+2.10%)
Dec 19, 2011	5.809	5.823	5.762	5.783	442,595	+0.00(+0.00%)
Dec 16, 2011	5.788	5.838	5.762	5.783	680,334	-0.02(-0.29%)
Dec 15, 2011	5.846	5.888	5.788	5.800	893,953	-0.04(-0.65%)
Dec 14, 2011	5.809	5.863	5.809	5.838	457,040	-0.05(-0.78%)
Dec 13, 2011	5.825	5.884	5.825	5.884	488,795	+0.05(+0.86%)
Dec 12, 2011	5.880	5.905	5.825	5.834	425,551	-0.11(-1.83%)
Dec 09, 2011	5.913	5.976	5.913	5.943	345,732	+0.02(+0.35%)
Dec 08, 2011	5.901	5.956	5.897	5.922	420,505	-0.05(-0.91%)
Dec 07, 2011	6.043	6.064	5.976	5.976	377,490	-0.10(-1.72%)
Dec 06, 2011	6.102	6.131	6.052	6.081	262,406	-0.05(-0.75%)
Dec 05, 2011	6.115	6.140	6.077	6.127	315,872	+0.03(+0.48%)
Dec 02, 2011	6.052	6.098	6.039	6.098	159,618	+0.05(+0.90%)
Dec 01, 2011	5.918	6.094	5.918	6.043	261,242	-0.05(-0.83%)
Nov 30, 2011	6.069	6.094	5.955	6.094	297,848	+0.14(+2.32%)
Nov 29, 2011	5.888	5.955	5.871	5.955	264,654	+0.07(+1.14%)
Nov 28, 2011	5.901	5.930	5.859	5.888	339,163	+0.03(+0.43%)
Nov 25, 2011	5.813	5.901	5.813	5.863	209,827	+0.03(+0.43%)
Nov 23, 2011	5.934	5.943	5.834	5.838	391,089	-0.11(-1.90%)
Nov 22, 2011	5.922	5.951	5.901	5.951	251,850	+0.06(+1.00%)
Nov 21, 2011	5.976	5.976	5.884	5.892	236,315	-0.07(-1.25%)
Nov 18, 2011	6.046	6.050	5.909	5.967	488,262	+0.03(+0.42%)
Nov 17, 2011	6.025	6.109	5.942	5.942	423,507	-0.06(-0.97%)
Nov 16, 2011	6.017	6.088	6.000	6.000	291,869	-0.09(-1.51%)
Nov 15, 2011	6.100	6.125	6.055	6.092	284,094	-0.05(-0.88%)
Nov 14, 2011	6.138	6.167	6.096	6.146	188,642	-0.03(-0.41%)
Nov 11, 2011	6.246	6.255	6.155	6.171	213,823	+0.05(+0.75%)
Nov 10, 2011	6.038	6.125	6.034	6.125	189,515	+0.10(+1.73%)
Nov 09, 2011	5.992	6.088	5.992	6.021	223,926	-0.10(-1.70%)
Nov 08, 2011	5.992	6.125	5.988	6.125	257,208	+0.10(+1.73%)
Nov 07, 2011	5.996	6.038	5.971	6.021	201,364	-0.01(-0.14%)
Nov 04, 2011	6.046	6.093	6.009	6.030	293,804	-0.10(-1.63%)
Nov 03, 2011	6.067	6.159	6.018	6.130	362,620	+0.08(+1.31%)
Nov 02, 2011	6.075	6.089	6.005	6.050	285,132	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.