Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.53	10.53	10.27	10.28	22,866	-0.19(-1.84%)
Jan 30, 2012	10.47	10.58	10.27	10.48	28,623	-0.04(-0.33%)
Jan 27, 2012	10.44	10.66	10.44	10.51	42,142	+0.04(+0.34%)
Jan 26, 2012	10.41	10.49	10.32	10.48	23,806	+0.12(+1.18%)
Jan 25, 2012	10.28	10.45	10.20	10.35	35,147	+0.10(+0.97%)
Jan 24, 2012	9.934	10.27	9.916	10.25	62,868	+0.24(+2.39%)
Jan 23, 2012	10.10	10.10	9.801	10.02	48,952	-0.09(-0.87%)
Jan 20, 2012	10.01	10.10	9.916	10.10	27,954	+0.10(+0.99%)
Jan 19, 2012	9.834	10.03	9.829	10.00	34,159	+0.18(+1.78%)
Jan 18, 2012	9.613	9.852	9.531	9.829	40,930	+0.24(+2.50%)
Jan 17, 2012	9.764	9.764	9.537	9.589	93,730	+0.05(+0.55%)
Jan 13, 2012	9.548	9.706	9.502	9.537	50,615	-0.14(-1.45%)
Jan 12, 2012	9.712	9.764	9.613	9.677	24,813	-0.04(-0.42%)
Jan 11, 2012	9.700	9.781	9.700	9.718	29,669	-0.03(-0.30%)
Jan 10, 2012	9.735	9.761	9.681	9.747	34,878	+0.12(+1.27%)
Jan 09, 2012	9.811	9.811	9.513	9.624	44,764	-0.11(-1.08%)
Jan 06, 2012	9.945	9.945	9.659	9.729	64,469	-0.20(-2.00%)
Jan 05, 2012	9.706	9.963	9.649	9.928	45,336	+0.20(+2.04%)
Jan 04, 2012	9.834	9.834	9.630	9.729	43,432	+0.15(+1.52%)
Dec 30, 2011	9.648	9.724	9.566	9.583	24,935	-0.06(-0.61%)
Dec 29, 2011	9.683	9.753	9.525	9.642	35,176	+0.03(+0.30%)
Dec 28, 2011	9.928	9.928	9.566	9.613	35,342	-0.30(-3.01%)
Dec 27, 2011	9.782	9.928	9.642	9.910	19,935	+0.12(+1.25%)
Dec 23, 2011	9.794	9.823	9.653	9.788	15,125	-0.09(-0.89%)
Dec 21, 2011	9.799	9.913	9.700	9.875	49,164	-0.01(-0.12%)
Dec 20, 2011	10.36	10.36	9.519	9.887	75,649	+0.59(+6.34%)
Dec 19, 2011	9.484	9.718	9.250	9.297	76,031	-0.15(-1.55%)
Dec 16, 2011	9.221	9.449	9.011	9.443	129,700	+0.32(+3.45%)
Dec 15, 2011	9.151	9.245	8.953	9.128	114,116	+0.10(+1.10%)
Dec 14, 2011	9.075	9.139	8.999	9.029	48,375	-0.08(-0.83%)
Dec 13, 2011	9.414	9.431	9.046	9.104	61,449	-0.27(-2.87%)
Dec 12, 2011	9.531	9.531	9.186	9.373	37,051	+0.01(+0.06%)
Dec 09, 2011	8.988	9.437	8.988	9.367	39,798	+0.41(+4.63%)
Dec 08, 2011	9.145	9.262	8.923	8.953	81,209	-0.24(-2.60%)
Dec 07, 2011	9.058	9.245	8.818	9.192	43,271	+0.12(+1.29%)
Dec 06, 2011	9.023	9.134	8.883	9.075	41,856	+0.08(+0.84%)
Dec 05, 2011	8.748	9.017	8.655	8.999	77,999	+0.35(+4.05%)
Dec 02, 2011	8.591	8.713	8.497	8.649	28,161	+0.20(+2.35%)
Dec 01, 2011	8.509	8.719	8.088	8.450	72,211	-0.13(-1.56%)
Nov 30, 2011	8.088	8.591	8.024	8.585	145,296	+0.83(+10.69%)
Nov 29, 2011	7.633	7.773	7.504	7.755	68,978	+0.11(+1.37%)
Nov 28, 2011	7.726	7.785	7.563	7.650	51,742	+0.19(+2.58%)
Nov 25, 2011	7.668	7.703	7.452	7.458	14,856	-0.21(-2.74%)
Nov 23, 2011	7.931	7.948	7.644	7.668	32,592	-0.33(-4.16%)
Nov 22, 2011	8.100	8.193	7.907	8.001	44,769	-0.06(-0.80%)
Nov 21, 2011	8.077	8.153	8.023	8.065	30,649	-0.18(-2.20%)
Nov 18, 2011	8.240	8.404	8.217	8.246	69,086	+0.01(+0.07%)
Nov 17, 2011	8.246	8.304	8.158	8.240	63,118	+0.00(+0.00%)
Nov 16, 2011	8.322	8.456	8.217	8.240	25,104	-0.20(-2.42%)
Nov 15, 2011	8.316	8.462	8.293	8.445	92,542	+0.09(+1.12%)
Nov 14, 2011	8.374	8.433	8.275	8.351	35,180	-0.09(-1.04%)
Nov 11, 2011	8.328	8.439	8.228	8.439	41,658	+0.16(+1.90%)
Nov 10, 2011	8.240	8.293	8.077	8.281	54,788	+0.16(+2.01%)
Nov 09, 2011	8.118	8.228	8.030	8.118	70,161	-0.24(-2.87%)
Nov 08, 2011	8.386	8.515	8.059	8.357	72,305	+0.02(+0.28%)
Nov 07, 2011	8.526	8.526	8.228	8.334	45,592	-0.21(-2.46%)
Nov 04, 2011	8.614	8.666	8.415	8.544	38,433	-0.15(-1.75%)
Nov 03, 2011	8.392	8.737	8.118	8.696	55,324	+0.39(+4.64%)
Nov 02, 2011	8.345	8.363	7.936	8.310	83,045	+0.11(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.