Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	46.67	47.00	45.67	45.88	5,631,210	-0.41(-0.89%)
Jan 30, 2012	46.38	46.49	45.60	46.29	6,187,211	-0.41(-0.88%)
Jan 27, 2012	46.03	47.15	45.43	46.70	9,815,270	+0.31(+0.67%)
Jan 26, 2012	47.80	48.00	45.50	46.39	31,028,588	-5.95(-11.37%)
Jan 25, 2012	52.40	52.64	50.72	52.34	9,060,138	+1.15(+2.25%)
Jan 24, 2012	51.67	51.94	50.92	51.19	6,161,074	-0.61(-1.18%)
Jan 23, 2012	52.32	52.52	50.86	51.80	4,556,425	-0.69(-1.31%)
Jan 20, 2012	52.59	53.08	52.19	52.49	4,084,332	-0.19(-0.36%)
Jan 19, 2012	52.29	52.75	51.58	52.68	5,648,290	+0.61(+1.17%)
Jan 18, 2012	50.34	52.24	50.18	52.07	7,076,569	+2.11(+4.22%)
Jan 17, 2012	50.35	51.16	49.68	49.96	3,946,014	+0.07(+0.14%)
Jan 13, 2012	50.39	50.40	49.36	49.89	4,976,290	-0.59(-1.17%)
Jan 12, 2012	50.86	51.13	49.85	50.48	4,386,193	-0.07(-0.14%)
Jan 11, 2012	50.74	51.17	50.37	50.55	2,978,771	-0.23(-0.45%)
Jan 10, 2012	51.47	51.65	50.44	50.78	3,062,378	-0.05(-0.10%)
Jan 09, 2012	50.26	50.99	50.00	50.83	4,616,184	+0.90(+1.80%)
Jan 06, 2012	49.92	50.44	49.52	49.93	6,826,871	+0.82(+1.67%)
Jan 05, 2012	48.36	49.19	48.11	49.11	3,882,410	+0.81(+1.68%)
Jan 04, 2012	47.50	48.46	46.97	48.30	5,051,757	-0.91(-1.85%)
Dec 30, 2011	49.43	50.00	49.20	49.21	2,459,037	-0.22(-0.45%)
Dec 29, 2011	49.23	49.48	48.66	49.43	2,293,097	+0.31(+0.63%)
Dec 28, 2011	50.04	50.25	49.00	49.12	2,686,450	-0.98(-1.96%)
Dec 27, 2011	50.46	50.66	49.90	50.10	1,985,728	-0.42(-0.83%)
Dec 23, 2011	50.12	50.62	49.70	50.52	2,796,757	+2.38(+4.94%)
Dec 21, 2011	48.61	48.80	47.10	48.14	4,784,627	-0.70(-1.43%)
Dec 20, 2011	47.57	49.00	47.57	48.84	4,141,818	+1.94(+4.14%)
Dec 19, 2011	48.28	48.48	46.65	46.90	4,316,642	-1.01(-2.11%)
Dec 16, 2011	48.14	49.09	47.66	47.91	5,014,678	-0.04(-0.08%)
Dec 15, 2011	48.85	49.05	47.70	47.95	3,419,024	-0.40(-0.83%)
Dec 14, 2011	49.55	49.84	47.48	48.35	6,011,070	-1.49(-2.99%)
Dec 13, 2011	50.58	51.09	49.55	49.84	5,958,956	-0.20(-0.40%)
Dec 12, 2011	49.63	50.13	49.05	50.04	4,420,277	-0.35(-0.69%)
Dec 09, 2011	49.89	50.71	49.09	50.39	4,443,057	+0.49(+0.98%)
Dec 08, 2011	50.00	50.90	49.76	49.90	4,125,445	-0.47(-0.93%)
Dec 07, 2011	50.13	50.74	49.50	50.37	3,934,769	+0.00(+0.00%)
Dec 06, 2011	50.62	51.39	50.03	50.37	4,604,371	-0.55(-1.08%)
Dec 05, 2011	51.26	52.40	50.62	50.92	6,493,170	+0.60(+1.19%)
Dec 02, 2011	50.29	50.86	49.97	50.32	5,719,260	+0.46(+0.92%)
Dec 01, 2011	49.16	50.00	48.91	49.86	4,866,439	+0.55(+1.12%)
Nov 30, 2011	47.91	49.32	47.81	49.31	8,612,005	+3.16(+6.85%)
Nov 29, 2011	47.99	47.99	45.96	46.15	6,729,012	-1.59(-3.33%)
Nov 28, 2011	47.25	48.02	47.11	47.74	4,948,600	+2.18(+4.78%)
Nov 25, 2011	45.60	46.68	45.51	45.56	2,695,462	-0.23(-0.50%)
Nov 23, 2011	47.26	47.51	45.65	45.79	5,677,956	-2.02(-4.23%)
Nov 22, 2011	47.26	48.24	47.20	47.81	4,409,265	+0.36(+0.76%)
Nov 21, 2011	48.07	48.19	46.76	47.45	6,266,044	-1.27(-2.61%)
Nov 18, 2011	49.88	50.04	48.70	48.72	5,187,051	-0.80(-1.62%)
Nov 17, 2011	50.85	51.00	48.10	49.52	8,121,737	-1.55(-3.04%)
Nov 16, 2011	50.99	53.11	50.73	51.07	8,617,458	-0.23(-0.45%)
Nov 15, 2011	51.00	51.64	50.21	51.30	5,434,561	+0.22(+0.43%)
Nov 14, 2011	51.36	51.96	50.94	51.08	4,095,840	-0.58(-1.12%)
Nov 11, 2011	50.05	51.95	49.90	51.66	6,479,126	+2.24(+4.53%)
Nov 10, 2011	49.73	49.88	48.27	49.42	4,861,631	+0.35(+0.71%)
Nov 09, 2011	50.20	50.26	48.70	49.07	6,977,616	-2.45(-4.76%)
Nov 08, 2011	52.00	52.10	50.84	51.52	5,084,152	-0.30(-0.58%)
Nov 07, 2011	50.95	51.95	50.60	51.82	4,417,794	+0.51(+0.99%)
Nov 04, 2011	50.32	51.72	50.04	51.31	8,430,837	+0.90(+1.79%)
Nov 03, 2011	49.70	50.79	48.40	50.41	6,486,753	+1.25(+2.54%)
Nov 02, 2011	49.75	50.15	48.24	49.16	6,259,563	+0.14(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.