Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.231	4.231	4.180	4.196	437,731	+0.01(+0.28%)
Jan 30, 2012	4.137	4.184	4.118	4.184	566,252	+0.02(+0.47%)
Jan 27, 2012	4.141	4.172	4.141	4.164	512,544	-0.01(-0.19%)
Jan 26, 2012	4.199	4.246	4.172	4.172	599,877	-0.02(-0.47%)
Jan 25, 2012	4.145	4.199	4.125	4.192	612,572	+0.04(+1.03%)
Jan 24, 2012	4.137	4.157	4.114	4.149	609,989	-0.01(-0.19%)
Jan 23, 2012	4.153	4.168	4.125	4.157	690,303	+0.02(+0.47%)
Jan 20, 2012	4.118	4.141	4.102	4.137	348,103	+0.02(+0.40%)
Jan 19, 2012	4.113	4.136	4.109	4.121	310,120	+0.01(+0.28%)
Jan 18, 2012	4.047	4.117	4.044	4.109	512,793	+0.06(+1.43%)
Jan 17, 2012	4.078	4.090	4.051	4.051	586,538	-0.00(-0.10%)
Jan 13, 2012	4.051	4.059	4.024	4.055	461,609	-0.01(-0.29%)
Jan 12, 2012	4.055	4.074	4.036	4.066	441,056	+0.02(+0.38%)
Jan 11, 2012	4.047	4.070	4.047	4.051	396,329	-0.02(-0.57%)
Jan 10, 2012	4.074	4.086	4.059	4.074	494,762	+0.02(+0.57%)
Jan 09, 2012	4.020	4.055	4.016	4.051	566,292	+0.03(+0.87%)
Jan 06, 2012	3.989	4.020	3.985	4.016	537,703	+0.03(+0.68%)
Jan 05, 2012	3.970	3.997	3.962	3.989	495,566	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.