Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	34.64	34.65	34.22	34.36	1,461,192	+0.07(+0.20%)
Jan 30, 2012	34.14	34.37	33.99	34.29	1,289,904	-0.28(-0.80%)
Jan 27, 2012	34.37	34.62	34.37	34.56	656,496	+0.04(+0.11%)
Jan 26, 2012	34.75	34.88	34.39	34.53	599,856	-0.04(-0.11%)
Jan 25, 2012	34.18	34.66	34.02	34.56	810,601	+0.32(+0.92%)
Jan 24, 2012	33.98	34.28	33.98	34.25	1,276,187	-0.10(-0.29%)
Jan 23, 2012	34.28	34.49	34.20	34.35	498,240	+0.13(+0.38%)
Jan 20, 2012	34.08	34.25	34.06	34.22	383,437	+0.06(+0.18%)
Jan 19, 2012	34.09	34.22	33.98	34.15	415,154	+0.29(+0.84%)
Jan 18, 2012	33.42	33.90	33.41	33.87	528,282	+0.52(+1.55%)
Jan 17, 2012	33.43	33.59	33.32	33.35	899,682	+0.28(+0.84%)
Jan 13, 2012	33.05	33.11	32.78	33.07	494,662	-0.27(-0.81%)
Jan 12, 2012	33.37	33.45	33.12	33.34	505,170	+0.02(+0.05%)
Jan 11, 2012	33.17	33.37	33.04	33.33	558,748	+0.12(+0.35%)
Jan 10, 2012	33.41	33.44	33.21	33.21	927,010	+0.29(+0.89%)
Jan 09, 2012	32.89	32.93	32.73	32.92	1,111,897	+0.12(+0.35%)
Jan 06, 2012	33.04	33.04	32.72	32.80	792,043	-0.25(-0.77%)
Jan 05, 2012	32.86	33.13	32.69	33.06	345,869	-0.13(-0.40%)
Jan 04, 2012	33.17	33.23	32.94	33.19	928,431	+0.62(+1.90%)
Dec 30, 2011	32.56	32.71	32.51	32.57	2,166,402	-0.02(-0.05%)
Dec 29, 2011	32.32	32.63	32.22	32.59	1,203,689	+0.39(+1.20%)
Dec 28, 2011	32.56	32.64	32.15	32.20	1,395,345	-0.46(-1.42%)
Dec 27, 2011	32.63	32.76	32.63	32.66	2,017,622	-0.05(-0.17%)
Dec 23, 2011	32.43	32.74	32.43	32.72	1,482,437	+0.52(+1.61%)
Dec 21, 2011	32.09	32.24	31.87	32.20	1,447,732	-0.02(-0.07%)
Dec 20, 2011	31.83	32.28	31.80	32.22	1,246,374	+1.03(+3.30%)
Dec 19, 2011	31.55	31.70	31.10	31.20	1,402,047	-0.39(-1.23%)
Dec 16, 2011	31.76	31.88	31.42	31.59	1,083,581	-0.04(-0.12%)
Dec 15, 2011	31.77	31.84	31.51	31.62	697,248	+0.20(+0.63%)
Dec 14, 2011	31.60	31.75	31.30	31.42	679,302	-0.34(-1.08%)
Dec 13, 2011	32.41	32.56	31.68	31.77	587,236	-0.43(-1.33%)
Dec 12, 2011	32.39	32.39	31.94	32.20	1,063,651	-0.73(-2.23%)
Dec 09, 2011	32.50	32.98	32.48	32.93	434,298	+0.62(+1.92%)
Dec 08, 2011	32.85	32.89	32.23	32.31	647,831	-0.89(-2.69%)
Dec 07, 2011	32.85	33.31	32.64	33.20	889,448	+0.18(+0.56%)
Dec 06, 2011	33.05	33.18	32.81	33.02	1,567,264	-0.06(-0.18%)
Dec 05, 2011	33.38	33.38	32.91	33.08	618,467	+0.32(+0.98%)
Dec 02, 2011	33.17	33.19	32.72	32.76	525,818	-0.02(-0.05%)
Dec 01, 2011	32.81	33.02	32.67	32.78	936,919	-0.11(-0.33%)
Nov 30, 2011	32.56	32.92	32.39	32.88	570,607	+1.50(+4.80%)
Nov 29, 2011	31.37	31.55	31.21	31.38	600,234	+0.12(+0.39%)
Nov 28, 2011	31.33	31.38	31.05	31.26	767,413	+1.12(+3.73%)
Nov 25, 2011	30.13	30.54	30.10	30.13	309,938	-0.15(-0.48%)
Nov 23, 2011	30.77	30.77	30.25	30.28	482,465	-0.73(-2.34%)
Nov 22, 2011	31.00	31.23	30.80	31.00	1,938,835	-0.06(-0.20%)
Nov 21, 2011	31.36	31.36	30.81	31.07	1,815,230	-0.79(-2.49%)
Nov 18, 2011	32.07	32.07	31.72	31.86	1,375,734	+0.05(+0.14%)
Nov 17, 2011	32.32	32.45	31.65	31.81	618,579	-0.61(-1.88%)
Nov 16, 2011	32.63	32.94	32.35	32.43	286,232	-0.56(-1.69%)
Nov 15, 2011	32.75	33.14	32.59	32.98	529,030	+0.09(+0.28%)
Nov 14, 2011	32.93	33.10	32.71	32.89	307,334	-0.40(-1.19%)
Nov 11, 2011	33.07	33.36	33.02	33.29	356,912	+0.75(+2.30%)
Nov 10, 2011	32.83	32.83	32.27	32.54	1,357,691	+0.27(+0.85%)
Nov 09, 2011	32.84	32.87	32.16	32.27	597,623	-1.52(-4.49%)
Nov 08, 2011	33.46	33.89	33.20	33.78	445,651	+0.36(+1.07%)
Nov 07, 2011	33.18	33.43	32.98	33.43	216,358	+0.24(+0.71%)
Nov 04, 2011	33.22	33.30	32.84	33.19	623,411	-0.34(-1.00%)
Nov 03, 2011	33.30	33.61	32.74	33.53	271,438	+0.69(+2.09%)
Nov 02, 2011	32.65	32.95	32.52	32.84	710,953	+0.58(+1.80%)
Nov 01, 2011	32.07	32.65	31.62	32.26	1,121,256	-1.01(-3.03%)
Oct 31, 2011	33.79	33.90	33.27	33.27	429,064	-1.24(-3.61%)
Oct 28, 2011	34.43	34.56	34.26	34.51	1,861,939	-0.11(-0.33%)
Oct 27, 2011	34.53	34.88	34.07	34.63	1,509,888	+1.36(+4.09%)
Oct 26, 2011	33.38	33.38	32.63	33.27	535,837	+0.48(+1.47%)
Oct 25, 2011	33.25	33.29	32.75	32.78	855,231	-0.60(-1.78%)
Oct 24, 2011	32.81	33.47	32.81	33.38	890,168	+0.50(+1.53%)
Oct 21, 2011	32.65	32.90	32.57	32.88	496,340	+0.74(+2.31%)
Oct 20, 2011	32.13	32.26	31.69	32.13	300,824	-0.05(-0.17%)
Oct 19, 2011	32.57	32.71	32.08	32.19	2,394,142	-0.49(-1.50%)
Oct 18, 2011	32.07	32.90	31.74	32.68	1,770,137	+0.63(+1.95%)
Oct 17, 2011	32.58	32.58	32.01	32.05	247,948	-0.75(-2.28%)
Oct 14, 2011	32.65	32.81	32.43	32.80	784,394	+0.61(+1.90%)
Oct 13, 2011	32.11	32.30	31.83	32.19	629,712	-0.07(-0.21%)
Oct 12, 2011	32.23	32.62	32.17	32.26	570,013	+0.50(+1.56%)
Oct 11, 2011	31.59	31.85	31.45	31.76	677,585	-0.03(-0.10%)
Oct 10, 2011	31.34	31.81	31.22	31.79	339,638	+1.18(+3.87%)
Oct 07, 2011	31.23	31.23	30.49	30.61	2,172,330	-0.28(-0.91%)
Oct 06, 2011	30.64	30.94	30.02	30.89	1,107,022	+0.70(+2.33%)
Oct 05, 2011	29.67	30.23	29.36	30.19	1,223,994	+0.60(+2.04%)
Oct 04, 2011	28.63	29.59	28.33	29.58	1,211,688	+0.56(+1.92%)
Oct 03, 2011	29.58	30.01	29.00	29.03	1,361,911	-0.86(-2.86%)
Sep 30, 2011	30.38	30.50	29.87	29.88	1,277,550	-1.07(-3.46%)
Sep 29, 2011	31.27	31.33	30.43	30.95	367,875	+0.42(+1.38%)
Sep 28, 2011	31.29	31.39	30.49	30.53	779,245	-0.62(-1.99%)
Sep 27, 2011	31.41	31.71	30.98	31.15	810,752	+0.58(+1.90%)
Sep 26, 2011	30.09	30.59	29.71	30.57	572,473	+0.62(+2.07%)
Sep 23, 2011	29.58	30.02	29.44	29.95	930,801	+0.28(+0.95%)
Sep 22, 2011	29.95	30.03	29.31	29.67	2,344,385	-1.28(-4.12%)
Sep 21, 2011	31.88	31.92	30.94	30.94	1,347,175	-0.92(-2.88%)
Sep 20, 2011	32.04	32.32	31.78	31.86	379,398	-0.07(-0.22%)
Sep 19, 2011	31.61	32.08	31.48	31.93	475,017	-0.53(-1.65%)
Sep 16, 2011	32.46	32.63	32.20	32.46	403,117	+0.08(+0.24%)
Sep 15, 2011	32.17	32.43	31.94	32.39	1,499,677	+0.53(+1.65%)
Sep 14, 2011	31.60	32.13	31.10	31.86	1,722,296	+0.37(+1.19%)
Sep 13, 2011	31.20	31.56	31.07	31.49	597,741	+0.26(+0.83%)
Sep 12, 2011	30.77	31.23	30.52	31.23	935,100	-0.02(-0.05%)
Sep 09, 2011	31.78	31.78	31.08	31.24	657,443	-0.96(-2.99%)
Sep 08, 2011	32.33	32.67	32.12	32.20	759,531	-0.48(-1.47%)
Sep 07, 2011	32.15	32.68	32.10	32.68	735,175	+0.90(+2.84%)
Sep 06, 2011	31.21	31.80	31.09	31.78	647,360	-0.57(-1.75%)
Sep 02, 2011	32.56	32.62	32.23	32.35	504,171	-0.79(-2.37%)
Sep 01, 2011	33.44	33.62	33.08	33.14	762,684	-0.23(-0.69%)
Aug 31, 2011	33.49	33.67	33.15	33.36	742,557	+0.31(+0.92%)
Aug 30, 2011	32.85	33.23	32.63	33.06	1,019,341	+0.02(+0.05%)
Aug 29, 2011	32.72	33.08	32.68	33.04	357,758	+0.91(+2.83%)
Aug 26, 2011	31.58	32.27	31.18	32.13	850,440	+0.38(+1.20%)
Aug 25, 2011	32.43	32.53	31.64	31.75	1,293,174	-0.57(-1.77%)
Aug 24, 2011	32.01	32.42	31.87	32.33	1,673,014	+0.13(+0.40%)
Aug 23, 2011	31.45	32.22	31.26	32.20	873,397	+1.05(+3.36%)
Aug 22, 2011	31.83	31.85	31.13	31.15	1,290,761	+0.17(+0.54%)
Aug 19, 2011	31.23	31.92	30.97	30.98	1,080,065	-0.60(-1.91%)
Aug 18, 2011	31.96	32.02	31.30	31.59	889,883	-1.50(-4.53%)
Aug 17, 2011	33.22	33.41	32.81	33.08	996,632	+0.21(+0.63%)
Aug 16, 2011	32.94	33.28	32.62	32.88	1,154,489	-0.52(-1.56%)
Aug 15, 2011	32.96	33.40	32.95	33.40	446,009	+0.77(+2.36%)
Aug 12, 2011	32.68	32.85	32.27	32.62	1,417,995	+0.28(+0.85%)
Aug 11, 2011	31.20	32.68	31.07	32.35	1,302,698	+1.41(+4.54%)
Aug 10, 2011	31.67	31.87	30.91	30.94	1,074,954	-1.51(-4.66%)
Aug 09, 2011	31.78	32.54	30.67	32.46	3,332,209	+1.61(+5.23%)
Aug 08, 2011	32.16	32.39	30.64	30.84	1,399,676	-2.29(-6.92%)
Aug 05, 2011	33.59	33.63	32.13	33.14	2,606,749	+0.11(+0.35%)
Aug 04, 2011	34.22	34.24	32.91	33.02	1,908,062	-1.95(-5.57%)
Aug 03, 2011	34.98	34.98	34.31	34.97	1,050,948	+0.10(+0.28%)
Aug 02, 2011	35.50	35.62	34.82	34.87	466,178	-0.82(-2.31%)
Aug 01, 2011	36.48	36.51	35.49	35.69	1,676,823	-0.32(-0.89%)
Jul 29, 2011	35.91	36.29	35.75	36.02	388,023	-0.10(-0.27%)
Jul 28, 2011	36.30	36.47	36.04	36.11	3,312,152	-0.16(-0.44%)
Jul 27, 2011	36.89	36.89	36.20	36.27	226,963	-0.80(-2.16%)
Jul 26, 2011	37.18	37.21	36.95	37.08	389,393	+0.05(+0.14%)
Jul 25, 2011	36.96	37.19	36.90	37.02	1,426,062	-0.22(-0.59%)
Jul 22, 2011	37.26	37.28	36.97	37.25	942,879	+0.07(+0.19%)
Jul 21, 2011	36.91	37.26	36.76	37.18	1,298,085	+0.63(+1.73%)
Jul 20, 2011	36.66	36.68	36.46	36.54	712,784	+0.11(+0.31%)
Jul 19, 2011	36.05	36.45	36.05	36.43	578,572	+0.57(+1.58%)
Jul 18, 2011	36.07	36.07	35.63	35.86	536,466	-0.48(-1.32%)
Jul 15, 2011	36.47	36.47	36.06	36.34	381,191	+0.23(+0.63%)
Jul 14, 2011	36.42	36.60	36.02	36.11	947,080	-0.31(-0.84%)
Jul 13, 2011	36.29	36.75	36.24	36.42	539,420	+0.44(+1.21%)
Jul 12, 2011	35.99	36.37	35.97	35.98	739,545	-0.22(-0.61%)
Jul 11, 2011	36.48	36.56	36.12	36.21	306,029	-0.93(-2.51%)
Jul 08, 2011	37.07	37.18	36.87	37.14	535,901	-0.33(-0.88%)
Jul 07, 2011	37.47	37.57	37.35	37.47	197,904	+0.34(+0.91%)
Jul 06, 2011	37.12	37.20	36.88	37.13	368,716	-0.11(-0.29%)
Jul 05, 2011	37.31	37.37	37.12	37.24	604,798	-0.11(-0.31%)
Jul 01, 2011	36.86	37.38	36.73	37.35	630,718	+0.50(+1.35%)
Jun 30, 2011	36.61	36.89	36.51	36.86	886,887	+0.43(+1.17%)
Jun 29, 2011	36.30	36.45	36.02	36.43	746,125	+0.47(+1.32%)
Jun 28, 2011	35.57	35.95	35.54	35.95	471,511	+0.44(+1.25%)
Jun 27, 2011	35.34	35.63	35.14	35.51	258,065	+0.28(+0.80%)
Jun 24, 2011	35.69	35.69	35.18	35.23	413,269	-0.29(-0.82%)
Jun 23, 2011	35.26	35.55	34.98	35.52	268,423	-0.24(-0.68%)
Jun 22, 2011	35.99	36.14	35.76	35.76	593,815	-0.27(-0.76%)
Jun 21, 2011	35.69	36.12	35.67	36.04	287,985	+0.60(+1.70%)
Jun 20, 2011	35.36	35.45	35.09	35.43	817,127	+0.14(+0.39%)
Jun 17, 2011	35.64	35.64	35.21	35.30	788,299	+0.08(+0.24%)
Jun 16, 2011	35.14	35.40	34.94	35.21	308,156	-0.08(-0.24%)
Jun 15, 2011	35.59	35.73	35.13	35.30	614,363	-0.80(-2.22%)
Jun 14, 2011	35.98	36.23	35.98	36.10	450,670	+0.43(+1.21%)
Jun 13, 2011	35.75	35.84	35.45	35.67	196,643	+0.03(+0.08%)
Jun 10, 2011	36.03	36.07	35.52	35.64	753,501	-0.69(-1.89%)
Jun 09, 2011	36.00	36.44	35.96	36.32	858,893	+0.38(+1.07%)
Jun 08, 2011	36.18	36.18	35.87	35.94	824,194	-0.35(-0.96%)
Jun 07, 2011	36.46	36.54	36.26	36.29	252,209	+0.18(+0.50%)
Jun 06, 2011	36.47	36.50	36.08	36.10	307,013	-0.48(-1.30%)
Jun 03, 2011	36.34	36.80	36.33	36.58	287,775	+0.42(+1.17%)
May 24, 2011	36.33	36.37	36.11	36.16	215,826	+0.11(+0.29%)
May 23, 2011	36.16	36.17	35.92	36.05	164,802	-0.68(-1.85%)
May 20, 2011	36.91	36.97	36.60	36.73	172,841	-0.40(-1.08%)
May 19, 2011	37.01	37.15	36.85	37.13	303,916	+0.16(+0.43%)
May 18, 2011	36.71	37.03	36.63	36.97	303,346	+0.30(+0.82%)
May 17, 2011	36.51	36.69	36.30	36.67	208,765	+0.09(+0.25%)
May 16, 2011	36.70	37.00	36.48	36.58	464,701	-0.14(-0.37%)
May 13, 2011	37.26	37.31	36.59	36.72	740,500	-0.59(-1.58%)
May 12, 2011	36.96	37.39	36.80	37.30	207,142	+0.14(+0.37%)
May 11, 2011	37.49	37.56	36.98	37.17	684,624	-0.54(-1.44%)
May 10, 2011	37.52	37.72	37.46	37.71	561,068	+0.29(+0.77%)
May 09, 2011	37.25	37.49	37.06	37.43	409,337	+0.25(+0.67%)
May 06, 2011	37.52	37.67	36.99	37.18	513,743	+0.13(+0.35%)
May 05, 2011	37.29	37.40	36.90	37.05	603,963	-0.53(-1.41%)
May 04, 2011	37.92	37.92	37.43	37.58	553,621	-0.32(-0.86%)
May 03, 2011	38.06	38.14	37.73	37.90	282,387	-0.31(-0.81%)
May 02, 2011	38.19	38.49	38.14	38.21	279,621	-0.05(-0.14%)
Apr 29, 2011	38.21	38.32	38.11	38.26	287,580	+0.11(+0.30%)
Apr 28, 2011	37.92	38.18	37.91	38.15	1,069,424	+0.13(+0.34%)
Apr 27, 2011	37.77	38.06	37.55	38.02	1,380,784	+0.38(+1.02%)
Apr 26, 2011	37.40	37.67	37.33	37.64	1,042,858	+0.37(+0.99%)
Apr 25, 2011	37.32	37.37	37.12	37.27	251,357	-0.08(-0.20%)
Apr 21, 2011	37.40	37.40	37.20	37.34	119,803	+0.26(+0.69%)
Apr 20, 2011	37.00	37.14	37.00	37.09	408,935	+0.64(+1.76%)
Apr 19, 2011	36.37	36.46	36.24	36.44	741,056	+0.30(+0.84%)
Apr 18, 2011	36.23	36.26	35.73	36.14	221,751	-0.52(-1.42%)
Apr 15, 2011	36.67	36.76	36.52	36.66	106,620	-0.04(-0.10%)
Apr 14, 2011	36.39	36.71	36.38	36.70	680,841	+0.05(+0.12%)
Apr 13, 2011	36.83	36.89	36.47	36.66	692,859	+0.12(+0.33%)
Apr 12, 2011	36.74	36.74	36.39	36.53	188,493	-0.32(-0.88%)
Apr 11, 2011	37.03	37.19	36.78	36.86	589,253	-0.17(-0.45%)
Apr 08, 2011	37.21	37.37	36.91	37.03	380,283	+0.06(+0.16%)
Apr 07, 2011	37.09	37.16	36.84	36.97	251,631	-0.14(-0.39%)
Apr 06, 2011	37.16	37.28	37.00	37.11	102,317	+0.19(+0.51%)
Apr 05, 2011	36.78	37.03	36.70	36.92	464,988	+0.03(+0.08%)
Apr 04, 2011	36.92	36.99	36.81	36.89	1,935,966	+0.11(+0.29%)
Apr 01, 2011	36.60	36.92	36.59	36.78	1,383,030	+0.28(+0.77%)
Mar 31, 2011	36.61	36.61	36.41	36.50	1,308,658	-0.05(-0.12%)
Mar 30, 2011	36.55	36.66	36.41	36.55	1,346,892	+0.30(+0.83%)
Mar 29, 2011	35.94	36.25	35.82	36.25	121,271	+0.29(+0.82%)
Mar 28, 2011	36.16	36.27	35.94	35.95	411,974	-0.11(-0.29%)
Mar 25, 2011	36.25	36.32	36.04	36.06	735,267	-0.19(-0.52%)
Mar 24, 2011	36.08	36.32	35.87	36.25	646,516	+0.39(+1.09%)
Mar 23, 2011	35.73	36.00	35.51	35.86	501,955	+0.03(+0.08%)
Mar 22, 2011	35.73	35.86	35.69	35.83	779,390	+0.05(+0.13%)
Mar 21, 2011	35.78	35.84	35.48	35.78	471,735	+0.61(+1.74%)
Mar 18, 2011	35.18	35.33	35.03	35.17	731,783	+0.41(+1.17%)
Mar 17, 2011	34.98	35.10	34.59	34.76	969,505	+0.54(+1.57%)
Mar 16, 2011	34.99	34.99	33.89	34.23	1,050,970	-0.86(-2.45%)
Mar 15, 2011	34.18	35.23	34.16	35.09	1,074,365	-0.57(-1.59%)
Mar 14, 2011	35.40	35.67	35.30	35.65	419,606	-0.32(-0.88%)
Mar 11, 2011	35.70	36.10	35.67	35.97	358,317	+0.10(+0.27%)
Mar 10, 2011	36.14	36.14	35.80	35.87	380,327	-0.80(-2.18%)
Mar 09, 2011	36.69	36.73	36.51	36.67	318,304	-0.02(-0.04%)
Mar 08, 2011	36.37	36.75	36.25	36.69	373,105	+0.30(+0.83%)
Mar 07, 2011	37.02	37.02	36.27	36.38	641,571	-0.39(-1.05%)
Mar 04, 2011	37.06	37.06	36.57	36.77	520,053	-0.31(-0.83%)
Mar 03, 2011	36.75	37.10	36.71	37.08	377,837	+0.60(+1.63%)
Mar 02, 2011	36.43	36.65	36.15	36.48	947,432	+0.17(+0.46%)
Mar 01, 2011	37.01	37.05	36.31	36.32	380,293	-0.51(-1.37%)
Feb 28, 2011	36.69	36.94	36.69	36.82	968,483	+0.29(+0.79%)
Feb 25, 2011	36.35	36.57	36.27	36.53	1,047,044	+0.45(+1.23%)
Feb 24, 2011	36.16	36.22	35.80	36.09	192,226	+0.04(+0.10%)
Feb 23, 2011	36.27	36.34	35.83	36.05	251,565	-0.12(-0.33%)
Feb 22, 2011	36.50	36.76	36.10	36.17	1,208,978	-1.00(-2.68%)
Feb 18, 2011	37.06	37.19	36.99	37.17	202,615	+0.17(+0.47%)
Feb 17, 2011	36.88	37.06	36.79	37.00	441,259	+0.11(+0.31%)
Feb 16, 2011	36.63	36.92	36.63	36.88	268,885	+0.29(+0.80%)
Feb 15, 2011	36.63	36.67	36.49	36.59	692,753	-0.01(-0.02%)
Feb 14, 2011	36.57	36.66	36.53	36.60	644,358	+0.03(+0.08%)
Feb 11, 2011	36.31	36.63	36.16	36.57	145,759	+0.16(+0.44%)
Feb 10, 2011	36.00	36.47	36.00	36.41	515,611	-0.17(-0.47%)
Feb 09, 2011	36.69	36.70	36.42	36.58	1,681,274	-0.17(-0.47%)
Feb 08, 2011	36.44	36.75	36.44	36.75	1,382,185	+0.20(+0.54%)
Feb 07, 2011	36.37	36.67	36.37	36.56	289,129	+0.17(+0.46%)
Feb 04, 2011	36.45	36.45	36.22	36.39	377,665	-0.04(-0.10%)
Feb 03, 2011	36.30	36.45	36.06	36.43	578,876	+0.07(+0.19%)
Feb 02, 2011	36.36	36.48	36.29	36.36	182,692	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.