ACWI Ishares MSCI ETF (NQ: ACWI )

116.16 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 34.64 34.65 34.22 34.36 1,461,192 +0.07(+0.20%)
Jan 30, 2012 34.14 34.37 33.99 34.29 1,289,904 -0.28(-0.80%)
Jan 27, 2012 34.37 34.62 34.37 34.56 656,496 +0.04(+0.11%)
Jan 26, 2012 34.75 34.88 34.39 34.53 599,856 -0.04(-0.11%)
Jan 25, 2012 34.18 34.66 34.02 34.56 810,601 +0.32(+0.92%)
Jan 24, 2012 33.98 34.28 33.98 34.25 1,276,187 -0.10(-0.29%)
Jan 23, 2012 34.28 34.49 34.20 34.35 498,240 +0.13(+0.38%)
Jan 20, 2012 34.08 34.25 34.06 34.22 383,437 +0.06(+0.18%)
Jan 19, 2012 34.09 34.22 33.98 34.15 415,154 +0.29(+0.84%)
Jan 18, 2012 33.42 33.90 33.41 33.87 528,282 +0.52(+1.55%)
Jan 17, 2012 33.43 33.59 33.32 33.35 899,682 +0.28(+0.84%)
Jan 13, 2012 33.05 33.11 32.78 33.07 494,662 -0.27(-0.81%)
Jan 12, 2012 33.37 33.45 33.12 33.34 505,170 +0.02(+0.05%)
Jan 11, 2012 33.17 33.37 33.04 33.33 558,748 +0.12(+0.35%)
Jan 10, 2012 33.41 33.44 33.21 33.21 927,010 +0.29(+0.89%)
Jan 09, 2012 32.89 32.93 32.73 32.92 1,111,897 +0.12(+0.35%)
Jan 06, 2012 33.04 33.04 32.72 32.80 792,043 -0.25(-0.77%)
Jan 05, 2012 32.86 33.13 32.69 33.06 345,869 -0.13(-0.40%)
Jan 04, 2012 33.17 33.23 32.94 33.19 928,431 +0.62(+1.90%)
Dec 30, 2011 32.56 32.71 32.51 32.57 2,166,402 -0.02(-0.05%)
Dec 29, 2011 32.32 32.63 32.22 32.59 1,203,689 +0.39(+1.20%)
Dec 28, 2011 32.56 32.64 32.15 32.20 1,395,345 -0.46(-1.42%)
Dec 27, 2011 32.63 32.76 32.63 32.66 2,017,622 -0.05(-0.17%)
Dec 23, 2011 32.43 32.74 32.43 32.72 1,482,437 +0.52(+1.61%)
Dec 21, 2011 32.09 32.24 31.87 32.20 1,447,732 -0.02(-0.07%)
Dec 20, 2011 31.83 32.28 31.80 32.22 1,246,374 +1.03(+3.30%)
Dec 19, 2011 31.55 31.70 31.10 31.20 1,402,047 -0.39(-1.23%)
Dec 16, 2011 31.76 31.88 31.42 31.59 1,083,581 -0.04(-0.12%)
Dec 15, 2011 31.77 31.84 31.51 31.62 697,248 +0.20(+0.63%)
Dec 14, 2011 31.60 31.75 31.30 31.42 679,302 -0.34(-1.08%)
Dec 13, 2011 32.41 32.56 31.68 31.77 587,236 -0.43(-1.33%)
Dec 12, 2011 32.39 32.39 31.94 32.20 1,063,651 -0.73(-2.23%)
Dec 09, 2011 32.50 32.98 32.48 32.93 434,298 +0.62(+1.92%)
Dec 08, 2011 32.85 32.89 32.23 32.31 647,831 -0.89(-2.69%)
Dec 07, 2011 32.85 33.31 32.64 33.20 889,448 +0.18(+0.56%)
Dec 06, 2011 33.05 33.18 32.81 33.02 1,567,264 -0.06(-0.18%)
Dec 05, 2011 33.38 33.38 32.91 33.08 618,467 +0.32(+0.98%)
Dec 02, 2011 33.17 33.19 32.72 32.76 525,818 -0.02(-0.05%)
Dec 01, 2011 32.81 33.02 32.67 32.78 936,919 -0.11(-0.33%)
Nov 30, 2011 32.56 32.92 32.39 32.88 570,607 +1.50(+4.80%)
Nov 29, 2011 31.37 31.55 31.21 31.38 600,234 +0.12(+0.39%)
Nov 28, 2011 31.33 31.38 31.05 31.26 767,413 +1.12(+3.73%)
Nov 25, 2011 30.13 30.54 30.10 30.13 309,938 -0.15(-0.48%)
Nov 23, 2011 30.77 30.77 30.25 30.28 482,465 -0.73(-2.34%)
Nov 22, 2011 31.00 31.23 30.80 31.00 1,938,835 -0.06(-0.20%)
Nov 21, 2011 31.36 31.36 30.81 31.07 1,815,230 -0.79(-2.49%)
Nov 18, 2011 32.07 32.07 31.72 31.86 1,375,734 +0.05(+0.14%)
Nov 17, 2011 32.32 32.45 31.65 31.81 618,579 -0.61(-1.88%)
Nov 16, 2011 32.63 32.94 32.35 32.43 286,232 -0.56(-1.69%)
Nov 15, 2011 32.75 33.14 32.59 32.98 529,030 +0.09(+0.28%)
Nov 14, 2011 32.93 33.10 32.71 32.89 307,334 -0.40(-1.19%)
Nov 11, 2011 33.07 33.36 33.02 33.29 356,912 +0.75(+2.30%)
Nov 10, 2011 32.83 32.83 32.27 32.54 1,357,691 +0.27(+0.85%)
Nov 09, 2011 32.84 32.87 32.16 32.27 597,623 -1.52(-4.49%)
Nov 08, 2011 33.46 33.89 33.20 33.78 445,651 +0.36(+1.07%)
Nov 07, 2011 33.18 33.43 32.98 33.43 216,358 +0.24(+0.71%)
Nov 04, 2011 33.22 33.30 32.84 33.19 623,411 -0.34(-1.00%)
Nov 03, 2011 33.30 33.61 32.74 33.53 271,438 +0.69(+2.09%)
Nov 02, 2011 32.65 32.95 32.52 32.84 710,953 +0.58(+1.80%)
Nov 01, 2011 32.07 32.65 31.62 32.26 1,121,256 -1.01(-3.03%)
Oct 31, 2011 33.79 33.90 33.27 33.27 429,064 -1.24(-3.61%)
Oct 28, 2011 34.43 34.56 34.26 34.51 1,861,939 -0.11(-0.33%)
Oct 27, 2011 34.53 34.88 34.07 34.63 1,509,888 +1.36(+4.09%)
Oct 26, 2011 33.38 33.38 32.63 33.27 535,837 +0.48(+1.47%)
Oct 25, 2011 33.25 33.29 32.75 32.78 855,231 -0.60(-1.78%)
Oct 24, 2011 32.81 33.47 32.81 33.38 890,168 +0.50(+1.53%)
Oct 21, 2011 32.65 32.90 32.57 32.88 496,340 +0.74(+2.31%)
Oct 20, 2011 32.13 32.26 31.69 32.13 300,824 -0.05(-0.17%)
Oct 19, 2011 32.57 32.71 32.08 32.19 2,394,142 -0.49(-1.50%)
Oct 18, 2011 32.07 32.90 31.74 32.68 1,770,137 +0.63(+1.95%)
Oct 17, 2011 32.58 32.58 32.01 32.05 247,948 -0.75(-2.28%)
Oct 14, 2011 32.65 32.81 32.43 32.80 784,394 +0.61(+1.90%)
Oct 13, 2011 32.11 32.30 31.83 32.19 629,712 -0.07(-0.21%)
Oct 12, 2011 32.23 32.62 32.17 32.26 570,013 +0.50(+1.56%)
Oct 11, 2011 31.59 31.85 31.45 31.76 677,585 -0.03(-0.10%)
Oct 10, 2011 31.34 31.81 31.22 31.79 339,638 +1.18(+3.87%)
Oct 07, 2011 31.23 31.23 30.49 30.61 2,172,330 -0.28(-0.91%)
Oct 06, 2011 30.64 30.94 30.02 30.89 1,107,022 +0.70(+2.33%)
Oct 05, 2011 29.67 30.23 29.36 30.19 1,223,994 +0.60(+2.04%)
Oct 04, 2011 28.63 29.59 28.33 29.58 1,211,688 +0.56(+1.92%)
Oct 03, 2011 29.58 30.01 29.00 29.03 1,361,911 -0.86(-2.86%)
Sep 30, 2011 30.38 30.50 29.87 29.88 1,277,550 -1.07(-3.46%)
Sep 29, 2011 31.27 31.33 30.43 30.95 367,875 +0.42(+1.38%)
Sep 28, 2011 31.29 31.39 30.49 30.53 779,245 -0.62(-1.99%)
Sep 27, 2011 31.41 31.71 30.98 31.15 810,752 +0.58(+1.90%)
Sep 26, 2011 30.09 30.59 29.71 30.57 572,473 +0.62(+2.07%)
Sep 23, 2011 29.58 30.02 29.44 29.95 930,801 +0.28(+0.95%)
Sep 22, 2011 29.95 30.03 29.31 29.67 2,344,385 -1.28(-4.12%)
Sep 21, 2011 31.88 31.92 30.94 30.94 1,347,175 -0.92(-2.88%)
Sep 20, 2011 32.04 32.32 31.78 31.86 379,398 -0.07(-0.22%)
Sep 19, 2011 31.61 32.08 31.48 31.93 475,017 -0.53(-1.65%)
Sep 16, 2011 32.46 32.63 32.20 32.46 403,117 +0.08(+0.24%)
Sep 15, 2011 32.17 32.43 31.94 32.39 1,499,677 +0.53(+1.65%)
Sep 14, 2011 31.60 32.13 31.10 31.86 1,722,296 +0.37(+1.19%)
Sep 13, 2011 31.20 31.56 31.07 31.49 597,741 +0.26(+0.83%)
Sep 12, 2011 30.77 31.23 30.52 31.23 935,100 -0.02(-0.05%)
Sep 09, 2011 31.78 31.78 31.08 31.24 657,443 -0.96(-2.99%)
Sep 08, 2011 32.33 32.67 32.12 32.20 759,531 -0.48(-1.47%)
Sep 07, 2011 32.15 32.68 32.10 32.68 735,175 +0.90(+2.84%)
Sep 06, 2011 31.21 31.80 31.09 31.78 647,360 -0.57(-1.75%)
Sep 02, 2011 32.56 32.62 32.23 32.35 504,171 -0.79(-2.37%)
Sep 01, 2011 33.44 33.62 33.08 33.14 762,684 -0.23(-0.69%)
Aug 31, 2011 33.49 33.67 33.15 33.36 742,557 +0.31(+0.92%)
Aug 30, 2011 32.85 33.23 32.63 33.06 1,019,341 +0.02(+0.05%)
Aug 29, 2011 32.72 33.08 32.68 33.04 357,758 +0.91(+2.83%)
Aug 26, 2011 31.58 32.27 31.18 32.13 850,440 +0.38(+1.20%)
Aug 25, 2011 32.43 32.53 31.64 31.75 1,293,174 -0.57(-1.77%)
Aug 24, 2011 32.01 32.42 31.87 32.33 1,673,014 +0.13(+0.40%)
Aug 23, 2011 31.45 32.22 31.26 32.20 873,397 +1.05(+3.36%)
Aug 22, 2011 31.83 31.85 31.13 31.15 1,290,761 +0.17(+0.54%)
Aug 19, 2011 31.23 31.92 30.97 30.98 1,080,065 -0.60(-1.91%)
Aug 18, 2011 31.96 32.02 31.30 31.59 889,883 -1.50(-4.53%)
Aug 17, 2011 33.22 33.41 32.81 33.08 996,632 +0.21(+0.63%)
Aug 16, 2011 32.94 33.28 32.62 32.88 1,154,489 -0.52(-1.56%)
Aug 15, 2011 32.96 33.40 32.95 33.40 446,009 +0.77(+2.36%)
Aug 12, 2011 32.68 32.85 32.27 32.62 1,417,995 +0.28(+0.85%)
Aug 11, 2011 31.20 32.68 31.07 32.35 1,302,698 +1.41(+4.54%)
Aug 10, 2011 31.67 31.87 30.91 30.94 1,074,954 -1.51(-4.66%)
Aug 09, 2011 31.78 32.54 30.67 32.46 3,332,209 +1.61(+5.23%)
Aug 08, 2011 32.16 32.39 30.64 30.84 1,399,676 -2.29(-6.92%)
Aug 05, 2011 33.59 33.63 32.13 33.14 2,606,749 +0.11(+0.35%)
Aug 04, 2011 34.22 34.24 32.91 33.02 1,908,062 -1.95(-5.57%)
Aug 03, 2011 34.98 34.98 34.31 34.97 1,050,948 +0.10(+0.28%)
Aug 02, 2011 35.50 35.62 34.82 34.87 466,178 -0.82(-2.31%)
Aug 01, 2011 36.48 36.51 35.49 35.69 1,676,823 -0.32(-0.89%)
Jul 29, 2011 35.91 36.29 35.75 36.02 388,023 -0.10(-0.27%)
Jul 28, 2011 36.30 36.47 36.04 36.11 3,312,152 -0.16(-0.44%)
Jul 27, 2011 36.89 36.89 36.20 36.27 226,963 -0.80(-2.16%)
Jul 26, 2011 37.18 37.21 36.95 37.08 389,393 +0.05(+0.14%)
Jul 25, 2011 36.96 37.19 36.90 37.02 1,426,062 -0.22(-0.59%)
Jul 22, 2011 37.26 37.28 36.97 37.25 942,879 +0.07(+0.19%)
Jul 21, 2011 36.91 37.26 36.76 37.18 1,298,085 +0.63(+1.73%)
Jul 20, 2011 36.66 36.68 36.46 36.54 712,784 +0.11(+0.31%)
Jul 19, 2011 36.05 36.45 36.05 36.43 578,572 +0.57(+1.58%)
Jul 18, 2011 36.07 36.07 35.63 35.86 536,466 -0.48(-1.32%)
Jul 15, 2011 36.47 36.47 36.06 36.34 381,191 +0.23(+0.63%)
Jul 14, 2011 36.42 36.60 36.02 36.11 947,080 -0.31(-0.84%)
Jul 13, 2011 36.29 36.75 36.24 36.42 539,420 +0.44(+1.21%)
Jul 12, 2011 35.99 36.37 35.97 35.98 739,545 -0.22(-0.61%)
Jul 11, 2011 36.48 36.56 36.12 36.21 306,029 -0.93(-2.51%)
Jul 08, 2011 37.07 37.18 36.87 37.14 535,901 -0.33(-0.88%)
Jul 07, 2011 37.47 37.57 37.35 37.47 197,904 +0.34(+0.91%)
Jul 06, 2011 37.12 37.20 36.88 37.13 368,716 -0.11(-0.29%)
Jul 05, 2011 37.31 37.37 37.12 37.24 604,798 -0.11(-0.31%)
Jul 01, 2011 36.86 37.38 36.73 37.35 630,718 +0.50(+1.35%)
Jun 30, 2011 36.61 36.89 36.51 36.86 886,887 +0.43(+1.17%)
Jun 29, 2011 36.30 36.45 36.02 36.43 746,125 +0.47(+1.32%)
Jun 28, 2011 35.57 35.95 35.54 35.95 471,511 +0.44(+1.25%)
Jun 27, 2011 35.34 35.63 35.14 35.51 258,065 +0.28(+0.80%)
Jun 24, 2011 35.69 35.69 35.18 35.23 413,269 -0.29(-0.82%)
Jun 23, 2011 35.26 35.55 34.98 35.52 268,423 -0.24(-0.68%)
Jun 22, 2011 35.99 36.14 35.76 35.76 593,815 -0.27(-0.76%)
Jun 21, 2011 35.69 36.12 35.67 36.04 287,985 +0.60(+1.70%)
Jun 20, 2011 35.36 35.45 35.09 35.43 817,127 +0.14(+0.39%)
Jun 17, 2011 35.64 35.64 35.21 35.30 788,299 +0.08(+0.24%)
Jun 16, 2011 35.14 35.40 34.94 35.21 308,156 -0.08(-0.24%)
Jun 15, 2011 35.59 35.73 35.13 35.30 614,363 -0.80(-2.22%)
Jun 14, 2011 35.98 36.23 35.98 36.10 450,670 +0.43(+1.21%)
Jun 13, 2011 35.75 35.84 35.45 35.67 196,643 +0.03(+0.08%)
Jun 10, 2011 36.03 36.07 35.52 35.64 753,501 -0.69(-1.89%)
Jun 09, 2011 36.00 36.44 35.96 36.32 858,893 +0.38(+1.07%)
Jun 08, 2011 36.18 36.18 35.87 35.94 824,194 -0.35(-0.96%)
Jun 07, 2011 36.46 36.54 36.26 36.29 252,209 +0.18(+0.50%)
Jun 06, 2011 36.47 36.50 36.08 36.10 307,013 -0.48(-1.30%)
Jun 03, 2011 36.34 36.80 36.33 36.58 287,775 +0.42(+1.17%)
May 24, 2011 36.33 36.37 36.11 36.16 215,826 +0.11(+0.29%)
May 23, 2011 36.16 36.17 35.92 36.05 164,802 -0.68(-1.85%)
May 20, 2011 36.91 36.97 36.60 36.73 172,841 -0.40(-1.08%)
May 19, 2011 37.01 37.15 36.85 37.13 303,916 +0.16(+0.43%)
May 18, 2011 36.71 37.03 36.63 36.97 303,346 +0.30(+0.82%)
May 17, 2011 36.51 36.69 36.30 36.67 208,765 +0.09(+0.25%)
May 16, 2011 36.70 37.00 36.48 36.58 464,701 -0.14(-0.37%)
May 13, 2011 37.26 37.31 36.59 36.72 740,500 -0.59(-1.58%)
May 12, 2011 36.96 37.39 36.80 37.30 207,142 +0.14(+0.37%)
May 11, 2011 37.49 37.56 36.98 37.17 684,624 -0.54(-1.44%)
May 10, 2011 37.52 37.72 37.46 37.71 561,068 +0.29(+0.77%)
May 09, 2011 37.25 37.49 37.06 37.43 409,337 +0.25(+0.67%)
May 06, 2011 37.52 37.67 36.99 37.18 513,743 +0.13(+0.35%)
May 05, 2011 37.29 37.40 36.90 37.05 603,963 -0.53(-1.41%)
May 04, 2011 37.92 37.92 37.43 37.58 553,621 -0.32(-0.86%)
May 03, 2011 38.06 38.14 37.73 37.90 282,387 -0.31(-0.81%)
May 02, 2011 38.19 38.49 38.14 38.21 279,621 -0.05(-0.14%)
Apr 29, 2011 38.21 38.32 38.11 38.26 287,580 +0.11(+0.30%)
Apr 28, 2011 37.92 38.18 37.91 38.15 1,069,424 +0.13(+0.34%)
Apr 27, 2011 37.77 38.06 37.55 38.02 1,380,784 +0.38(+1.02%)
Apr 26, 2011 37.40 37.67 37.33 37.64 1,042,858 +0.37(+0.99%)
Apr 25, 2011 37.32 37.37 37.12 37.27 251,357 -0.08(-0.20%)
Apr 21, 2011 37.40 37.40 37.20 37.34 119,803 +0.26(+0.69%)
Apr 20, 2011 37.00 37.14 37.00 37.09 408,935 +0.64(+1.76%)
Apr 19, 2011 36.37 36.46 36.24 36.44 741,056 +0.30(+0.84%)
Apr 18, 2011 36.23 36.26 35.73 36.14 221,751 -0.52(-1.42%)
Apr 15, 2011 36.67 36.76 36.52 36.66 106,620 -0.04(-0.10%)
Apr 14, 2011 36.39 36.71 36.38 36.70 680,841 +0.05(+0.12%)
Apr 13, 2011 36.83 36.89 36.47 36.66 692,859 +0.12(+0.33%)
Apr 12, 2011 36.74 36.74 36.39 36.53 188,493 -0.32(-0.88%)
Apr 11, 2011 37.03 37.19 36.78 36.86 589,253 -0.17(-0.45%)
Apr 08, 2011 37.21 37.37 36.91 37.03 380,283 +0.06(+0.16%)
Apr 07, 2011 37.09 37.16 36.84 36.97 251,631 -0.14(-0.39%)
Apr 06, 2011 37.16 37.28 37.00 37.11 102,317 +0.19(+0.51%)
Apr 05, 2011 36.78 37.03 36.70 36.92 464,988 +0.03(+0.08%)
Apr 04, 2011 36.92 36.99 36.81 36.89 1,935,966 +0.11(+0.29%)
Apr 01, 2011 36.60 36.92 36.59 36.78 1,383,030 +0.28(+0.77%)
Mar 31, 2011 36.61 36.61 36.41 36.50 1,308,658 -0.05(-0.12%)
Mar 30, 2011 36.55 36.66 36.41 36.55 1,346,892 +0.30(+0.83%)
Mar 29, 2011 35.94 36.25 35.82 36.25 121,271 +0.29(+0.82%)
Mar 28, 2011 36.16 36.27 35.94 35.95 411,974 -0.11(-0.29%)
Mar 25, 2011 36.25 36.32 36.04 36.06 735,267 -0.19(-0.52%)
Mar 24, 2011 36.08 36.32 35.87 36.25 646,516 +0.39(+1.09%)
Mar 23, 2011 35.73 36.00 35.51 35.86 501,955 +0.03(+0.08%)
Mar 22, 2011 35.73 35.86 35.69 35.83 779,390 +0.05(+0.13%)
Mar 21, 2011 35.78 35.84 35.48 35.78 471,735 +0.61(+1.74%)
Mar 18, 2011 35.18 35.33 35.03 35.17 731,783 +0.41(+1.17%)
Mar 17, 2011 34.98 35.10 34.59 34.76 969,505 +0.54(+1.57%)
Mar 16, 2011 34.99 34.99 33.89 34.23 1,050,970 -0.86(-2.45%)
Mar 15, 2011 34.18 35.23 34.16 35.09 1,074,365 -0.57(-1.59%)
Mar 14, 2011 35.40 35.67 35.30 35.65 419,606 -0.32(-0.88%)
Mar 11, 2011 35.70 36.10 35.67 35.97 358,317 +0.10(+0.27%)
Mar 10, 2011 36.14 36.14 35.80 35.87 380,327 -0.80(-2.18%)
Mar 09, 2011 36.69 36.73 36.51 36.67 318,304 -0.02(-0.04%)
Mar 08, 2011 36.37 36.75 36.25 36.69 373,105 +0.30(+0.83%)
Mar 07, 2011 37.02 37.02 36.27 36.38 641,571 -0.39(-1.05%)
Mar 04, 2011 37.06 37.06 36.57 36.77 520,053 -0.31(-0.83%)
Mar 03, 2011 36.75 37.10 36.71 37.08 377,837 +0.60(+1.63%)
Mar 02, 2011 36.43 36.65 36.15 36.48 947,432 +0.17(+0.46%)
Mar 01, 2011 37.01 37.05 36.31 36.32 380,293 -0.51(-1.37%)
Feb 28, 2011 36.69 36.94 36.69 36.82 968,483 +0.29(+0.79%)
Feb 25, 2011 36.35 36.57 36.27 36.53 1,047,044 +0.45(+1.23%)
Feb 24, 2011 36.16 36.22 35.80 36.09 192,226 +0.04(+0.10%)
Feb 23, 2011 36.27 36.34 35.83 36.05 251,565 -0.12(-0.33%)
Feb 22, 2011 36.50 36.76 36.10 36.17 1,208,978 -1.00(-2.68%)
Feb 18, 2011 37.06 37.19 36.99 37.17 202,615 +0.17(+0.47%)
Feb 17, 2011 36.88 37.06 36.79 37.00 441,259 +0.11(+0.31%)
Feb 16, 2011 36.63 36.92 36.63 36.88 268,885 +0.29(+0.80%)
Feb 15, 2011 36.63 36.67 36.49 36.59 692,753 -0.01(-0.02%)
Feb 14, 2011 36.57 36.66 36.53 36.60 644,358 +0.03(+0.08%)
Feb 11, 2011 36.31 36.63 36.16 36.57 145,759 +0.16(+0.44%)
Feb 10, 2011 36.00 36.47 36.00 36.41 515,611 -0.17(-0.47%)
Feb 09, 2011 36.69 36.70 36.42 36.58 1,681,274 -0.17(-0.47%)
Feb 08, 2011 36.44 36.75 36.44 36.75 1,382,185 +0.20(+0.54%)
Feb 07, 2011 36.37 36.67 36.37 36.56 289,129 +0.17(+0.46%)
Feb 04, 2011 36.45 36.45 36.22 36.39 377,665 -0.04(-0.10%)
Feb 03, 2011 36.30 36.45 36.06 36.43 578,876 +0.07(+0.19%)
Feb 02, 2011 36.36 36.48 36.29 36.36 182,692 -0.08(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.