Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	30.30	30.90	29.66	30.59	13,465	-0.19(-0.62%)
Jan 30, 2013	30.92	31.37	30.65	30.78	34,938	+0.04(+0.14%)
Jan 29, 2013	30.53	30.80	30.35	30.74	70,176	+0.24(+0.77%)
Jan 28, 2013	30.80	30.80	30.50	30.50	5,610	+0.26(+0.86%)
Jan 25, 2013	29.84	30.32	29.84	30.24	19,942	+0.97(+3.31%)
Jan 24, 2013	29.17	29.42	29.12	29.27	3,960	+0.36(+1.26%)
Jan 23, 2013	29.04	29.04	28.90	28.91	4,381	-0.17(-0.60%)
Jan 22, 2013	29.46	29.49	29.06	29.08	12,510	-0.09(-0.30%)
Jan 18, 2013	29.45	29.45	29.17	29.17	4,350	-0.39(-1.33%)
Jan 17, 2013	29.44	29.77	29.44	29.56	5,446	+0.51(+1.76%)
Jan 16, 2013	29.07	29.07	28.98	29.05	835	-0.17(-0.57%)
Jan 15, 2013	28.96	29.22	28.88	29.22	1,850	-0.15(-0.50%)
Jan 14, 2013	29.39	29.39	29.20	29.36	4,230	-0.10(-0.33%)
Jan 12, 2013	30.00	30.01	29.45	29.46	4,625	+0.00(+0.00%)
Jan 11, 2013	30.00	30.01	29.45	29.46	4,625	-0.28(-0.94%)
Jan 10, 2013	29.74	29.86	29.58	29.74	5,970	+0.20(+0.68%)
Jan 09, 2013	29.57	29.58	29.36	29.54	2,100	+0.05(+0.16%)
Jan 08, 2013	29.69	29.69	29.49	29.49	2,315	-0.40(-1.32%)
Jan 07, 2013	29.95	29.95	29.80	29.89	5,865	-0.05(-0.17%)
Jan 04, 2013	30.15	30.32	29.89	29.94	22,316	-0.08(-0.27%)
Jan 03, 2013	29.34	30.02	29.34	30.02	4,950	+0.77(+2.65%)
Jan 02, 2013	29.25	29.29	28.54	29.25	11,380	+0.71(+2.47%)
Dec 31, 2012	27.42	28.59	27.42	28.54	6,890	+0.90(+3.26%)
Dec 28, 2012	27.70	27.77	27.63	27.64	7,392	-0.20(-0.71%)
Dec 27, 2012	28.20	28.20	27.66	27.84	3,130	-0.38(-1.36%)
Dec 26, 2012	28.53	28.53	28.12	28.22	15,800	-0.17(-0.61%)
Dec 24, 2012	28.39	28.39	28.39	28.39	200	+0.19(+0.68%)
Dec 21, 2012	28.22	28.35	28.11	28.20	7,880	-0.58(-2.01%)
Dec 20, 2012	28.79	28.90	28.50	28.78	7,422	-0.10(-0.35%)
Dec 19, 2012	28.85	28.88	28.54	28.88	18,830	-0.22(-0.75%)
Dec 18, 2012	28.62	29.18	28.53	29.10	4,182	+0.80(+2.83%)
Dec 17, 2012	28.06	28.30	27.75	28.30	7,275	+0.62(+2.23%)
Dec 14, 2012	27.75	27.75	27.59	27.68	3,615	-0.33(-1.16%)
Dec 13, 2012	28.23	28.29	27.82	28.01	5,746	+0.01(+0.04%)
Dec 12, 2012	28.00	28.00	27.21	28.00	6,400	+0.59(+2.15%)
Dec 11, 2012	27.04	27.41	27.04	27.41	2,646	+0.52(+1.93%)
Dec 10, 2012	26.84	26.99	26.84	26.89	4,118	-0.10(-0.37%)
Dec 07, 2012	27.06	27.06	26.80	26.99	2,850	+0.50(+1.88%)
Dec 06, 2012	26.32	26.49	26.25	26.49	6,185	-0.14(-0.52%)
Dec 05, 2012	26.59	26.63	26.49	26.63	4,030	-0.20(-0.75%)
Dec 03, 2012		26.83	26.83	26.83	0	-0.02(-0.07%)
Nov 30, 2012	26.81	26.87	26.81	26.85	500	+0.07(+0.26%)
Nov 29, 2012	26.90	26.90	26.68	26.78	5,468	-0.04(-0.15%)
Nov 28, 2012	26.66	26.82	26.55	26.82	7,400	-0.16(-0.59%)
Nov 27, 2012	27.16	27.18	26.96	26.98	38,566	-0.21(-0.75%)
Nov 26, 2012	27.03	27.19	26.84	27.18	10,040	-0.33(-1.21%)
Nov 24, 2012	27.38	27.52	27.38	27.52	500	+0.00(+0.00%)
Nov 23, 2012	27.38	27.52	27.38	27.52	500	+0.05(+0.17%)
Nov 21, 2012	27.50	27.55	27.38	27.47	7,598	+0.25(+0.92%)
Nov 20, 2012	26.87	27.22	26.79	27.22	9,077	+0.57(+2.15%)
Nov 19, 2012	26.75	26.83	26.65	26.65	8,055	+0.38(+1.44%)
Nov 16, 2012	26.30	26.30	26.00	26.27	12,070	+0.00(+0.00%)
Nov 15, 2012	26.38	26.38	26.08	26.27	1,160	+0.10(+0.38%)
Nov 14, 2012	26.64	26.69	26.16	26.17	10,608	-0.09(-0.34%)
Nov 13, 2012	26.20	26.54	26.20	26.26	11,097	-0.27(-1.01%)
Nov 12, 2012	26.45	26.56	26.45	26.53	4,440	-0.01(-0.03%)
Nov 09, 2012	26.68	26.90	26.51	26.54	2,291	-0.21(-0.78%)
Nov 08, 2012	27.46	27.65	26.71	26.75	9,535	-0.65(-2.39%)
Nov 07, 2012	27.38	27.46	27.20	27.40	141,450	-1.23(-4.31%)
Nov 06, 2012	28.16	28.63	28.16	28.63	2,620	+0.60(+2.15%)
Nov 05, 2012	28.09	28.09	27.91	28.03	15,776	-0.35(-1.23%)
Nov 02, 2012	28.75	28.75	28.38	28.38	562	-0.15(-0.52%)
Nov 01, 2012	28.23	28.53	27.11	28.53	1,400	+0.53(+1.89%)
Oct 31, 2012	28.25	28.32	28.00	28.00	9,115	-0.66(-2.32%)
Oct 26, 2012		28.66	28.66	28.66	0	-0.71(-2.41%)
Oct 25, 2012	29.55	29.55	29.25	29.37	6,330	+0.39(+1.35%)
Oct 24, 2012	29.00	29.00	28.98	28.98	1,300	+0.22(+0.76%)
Oct 23, 2012	28.93	28.93	28.68	28.76	1,975	-0.26(-0.88%)
Oct 19, 2012	29.65	29.65	29.02	29.02	2,039	-0.77(-2.60%)
Oct 18, 2012	29.46	29.79	29.46	29.79	3,150	+0.32(+1.09%)
Oct 17, 2012	29.00	29.53	29.00	29.47	7,086	+0.81(+2.84%)
Oct 16, 2012	28.31	28.69	28.31	28.66	4,100	+0.72(+2.58%)
Oct 15, 2012	27.92	28.05	27.89	27.94	1,277	+0.11(+0.40%)
Oct 12, 2012	27.46	27.83	27.40	27.83	1,320	-0.17(-0.61%)
Oct 11, 2012	28.60	28.60	28.00	28.00	7,332	-0.22(-0.79%)
Oct 10, 2012	28.75	28.76	28.19	28.22	7,075	-0.37(-1.31%)
Oct 09, 2012	28.70	28.78	28.60	28.60	7,400	+0.07(+0.24%)
Oct 08, 2012	29.15	29.15	28.45	28.53	2,493	-0.49(-1.70%)
Oct 06, 2012	28.84	29.02	28.74	29.02	14,552	+0.00(+0.00%)
Oct 05, 2012	28.84	29.02	28.74	29.02	14,552	+0.76(+2.69%)
Oct 04, 2012	28.00	28.29	27.87	28.26	1,952	+0.50(+1.81%)
Oct 03, 2012	27.84	27.87	27.75	27.76	10,300	+0.17(+0.60%)
Oct 02, 2012	27.80	27.80	27.59	27.59	4,672	-0.08(-0.28%)
Oct 01, 2012	27.98	27.98	27.67	27.67	338	-0.19(-0.67%)
Sep 28, 2012	27.54	28.00	27.54	27.85	2,486	-0.08(-0.27%)
Sep 27, 2012	27.72	27.93	27.72	27.93	200	+0.29(+1.04%)
Sep 26, 2012	27.89	27.96	27.57	27.64	7,226	-0.70(-2.46%)
Sep 25, 2012	28.80	29.07	28.34	28.34	6,847	-0.57(-1.97%)
Sep 24, 2012	28.94	28.94	28.76	28.91	1,635	-0.55(-1.86%)
Sep 21, 2012	29.65	29.65	29.46	29.46	3,000	+0.05(+0.17%)
Sep 20, 2012	29.05	29.44	28.31	29.41	2,850	-0.17(-0.57%)
Sep 19, 2012	29.45	29.61	29.38	29.58	2,195	-0.27(-0.91%)
Sep 18, 2012	29.63	29.85	28.85	29.85	21,905	-0.26(-0.86%)
Sep 17, 2012	30.71	30.71	29.99	30.11	11,784	-0.39(-1.28%)
Sep 14, 2012	29.77	30.82	29.77	30.50	57,516	+1.44(+4.97%)
Sep 13, 2012	28.77	29.79	28.55	29.06	145,164	-0.06(-0.22%)
Sep 12, 2012	28.86	29.12	28.86	29.12	8,085	+0.89(+3.13%)
Sep 11, 2012	28.10	28.37	28.10	28.23	10,757	+0.25(+0.91%)
Sep 10, 2012	28.16	28.26	27.98	27.98	13,595	+0.04(+0.14%)
Sep 07, 2012	27.11	27.94	27.10	27.94	1,500	+0.00(+0.01%)
Sep 06, 2012	27.70	27.94	27.64	27.94	3,500	+0.95(+3.51%)
Sep 05, 2012	26.92	27.02	26.86	26.99	8,572	+0.14(+0.52%)
Sep 04, 2012	26.85	26.85	26.85	26.85	104	+0.19(+0.71%)
Aug 31, 2012	27.15	27.15	26.66	26.66	3,000	-0.73(-2.67%)
Aug 30, 2012	27.31	27.39	27.28	27.39	10,397	-0.47(-1.69%)
Aug 29, 2012	27.86	27.86	27.86	27.86	1,100	+0.14(+0.51%)
Aug 27, 2012	27.80	27.80	27.67	27.72	2,990	-0.35(-1.25%)
Aug 24, 2012	27.80	28.08	27.80	28.07	3,475	+0.06(+0.21%)
Aug 23, 2012	28.16	28.16	28.00	28.01	2,437	-0.56(-1.96%)
Aug 22, 2012	28.84	28.91	28.57	28.57	2,410	-0.73(-2.50%)
Aug 21, 2012	29.65	30.05	29.30	29.30	13,640	-0.17(-0.58%)
Aug 20, 2012	29.34	29.47	29.34	29.47	1,700	-0.12(-0.41%)
Aug 17, 2012	29.62	29.62	29.49	29.59	955	-0.23(-0.77%)
Aug 16, 2012	29.35	30.03	28.40	29.82	16,750	+0.41(+1.39%)
Aug 15, 2012	28.94	29.49	28.90	29.41	14,255	+0.85(+2.98%)
Aug 14, 2012	28.62	28.72	28.45	28.56	4,800	+0.78(+2.80%)
Aug 13, 2012	27.67	27.78	27.61	27.78	1,802	-0.09(-0.32%)
Aug 11, 2012	27.77	27.87	27.77	27.87	9,560	+0.00(+0.00%)
Aug 10, 2012	27.77	27.87	27.77	27.87	9,560	-0.39(-1.38%)
Aug 09, 2012	28.35	28.60	28.18	28.26	16,052	+0.11(+0.39%)
Aug 08, 2012	27.80	28.24	27.70	28.15	2,280	+0.27(+0.97%)
Aug 07, 2012	27.86	28.13	27.82	27.88	25,538	+0.71(+2.61%)
Aug 06, 2012	27.13	27.17	26.58	27.17	3,100	-0.08(-0.29%)
Aug 03, 2012	27.09	27.50	27.07	27.25	8,618	+0.95(+3.61%)
Aug 02, 2012	26.22	26.42	25.90	26.30	14,966	-0.36(-1.35%)
Aug 01, 2012	26.67	26.96	26.12	26.66	14,266	+0.21(+0.80%)
Jul 31, 2012	26.32	26.45	26.24	26.45	1,000	+0.03(+0.12%)
Jul 30, 2012	26.87	26.88	26.42	26.42	9,809	-0.59(-2.20%)
Jul 27, 2012	26.25	27.51	26.23	27.01	10,469	+1.48(+5.80%)
Jul 26, 2012	25.53	25.54	25.51	25.53	2,260	+0.15(+0.59%)
Jul 25, 2012	25.28	25.38	25.28	25.38	3,500	+0.11(+0.43%)
Jul 24, 2012	25.71	25.73	25.22	25.27	4,470	-0.52(-2.01%)
Jul 23, 2012	25.54	25.80	25.48	25.79	11,371	-0.19(-0.73%)
Jul 20, 2012	26.20	26.20	25.90	25.98	5,366	-0.75(-2.82%)
Jul 19, 2012	26.81	26.81	26.46	26.73	1,103	+0.42(+1.60%)
Jul 18, 2012	26.38	26.38	26.31	26.31	1,230	-0.21(-0.79%)
Jul 17, 2012	26.42	26.59	26.36	26.52	5,515	+0.47(+1.80%)
Jul 16, 2012	25.84	26.05	25.69	26.05	8,526	-0.37(-1.40%)
Jul 14, 2012	26.31	26.50	26.31	26.42	10,316	+0.00(+0.00%)
Jul 13, 2012	26.31	26.50	26.31	26.42	10,316	+0.32(+1.22%)
Jul 12, 2012	26.24	26.24	26.10	26.10	6,085	-0.99(-3.65%)
Jul 11, 2012	26.49	27.09	26.16	27.09	10,239	+0.54(+2.02%)
Jul 10, 2012	26.84	28.13	26.53	26.55	5,275	-0.21(-0.77%)
Jul 09, 2012	27.05	27.08	26.70	26.76	9,339	-0.44(-1.62%)
Jul 06, 2012	27.21	27.27	27.19	27.20	835	-0.50(-1.80%)
Jul 05, 2012	27.50	27.76	27.50	27.70	2,200	-0.30(-1.07%)
Jul 03, 2012	27.77	28.00	27.77	28.00	600	+0.60(+2.20%)
Jul 02, 2012	28.07	28.07	27.25	27.40	8,940	-0.82(-2.91%)
Jun 30, 2012	28.22	28.50	28.06	28.22	7,788	+0.00(+0.00%)
Jun 29, 2012	28.22	28.50	28.06	28.22	7,788	+1.06(+3.89%)
Jun 28, 2012	27.24	27.25	27.16	27.16	11,038	-0.70(-2.50%)
Jun 27, 2012	27.75	27.91	27.75	27.86	6,298	+0.03(+0.12%)
Jun 26, 2012	28.04	28.04	27.76	27.83	5,800	+0.21(+0.77%)
Jun 25, 2012	27.78	27.78	27.55	27.61	9,675	-0.68(-2.39%)
Jun 22, 2012	28.00	28.29	28.00	28.29	2,083	+0.82(+2.99%)
Jun 21, 2012	27.80	27.80	27.35	27.47	3,044	-0.51(-1.83%)
Jun 20, 2012	28.34	28.50	26.90	27.98	20,310	+0.26(+0.94%)
Jun 19, 2012	27.60	27.80	27.55	27.72	2,800	+0.52(+1.91%)
Jun 18, 2012	27.10	27.31	27.10	27.20	1,908	-0.08(-0.29%)
Jun 15, 2012	27.34	27.40	27.14	27.28	2,400	-0.61(-2.17%)
Jun 14, 2012	27.86	28.00	27.86	27.89	925	+0.30(+1.08%)
Jun 13, 2012	28.14	28.20	27.59	27.59	3,478	-0.63(-2.24%)
Jun 12, 2012	27.93	28.27	27.79	28.22	5,600	+0.77(+2.81%)
Jun 11, 2012	28.04	28.04	27.39	27.45	7,840	-0.34(-1.22%)
Jun 08, 2012	27.40	27.79	27.40	27.79	7,299	-0.10(-0.36%)
Jun 07, 2012	28.31	28.31	27.88	27.89	5,863	-0.20(-0.71%)
Jun 06, 2012	27.00	28.10	27.00	28.09	15,760	+1.26(+4.70%)
Jun 05, 2012	26.74	26.83	26.40	26.83	1,940	+0.53(+2.01%)
Jun 04, 2012	26.34	26.34	25.90	26.30	7,377	+0.65(+2.53%)
Jun 02, 2012	27.05	27.05	25.63	25.65	45,472	+0.00(+0.00%)
Jun 01, 2012	27.05	27.05	25.63	25.65	45,472	-1.52(-5.59%)
May 31, 2012	27.39	27.39	26.63	27.17	18,780	-1.12(-3.97%)
May 30, 2012	28.05	28.60	27.68	28.29	27,991	-0.77(-2.64%)
May 29, 2012	28.88	29.06	28.72	29.06	3,895	+0.14(+0.48%)
May 25, 2012	28.99	29.04	28.83	28.92	2,380	-0.37(-1.26%)
May 24, 2012	29.14	29.29	29.08	29.29	3,600	+0.43(+1.49%)
May 23, 2012	28.86	28.86	28.50	28.86	3,072	-0.48(-1.65%)
May 22, 2012	29.57	29.62	29.34	29.34	3,200	+0.37(+1.29%)
May 21, 2012	28.89	28.97	28.77	28.97	10,457	+0.32(+1.12%)
May 18, 2012	28.83	28.90	28.58	28.65	7,153	+0.17(+0.59%)
May 17, 2012	29.51	29.51	28.48	28.48	25,254	-1.05(-3.56%)
May 16, 2012	30.08	30.11	29.45	29.53	16,867	-0.19(-0.64%)
May 15, 2012	29.97	30.00	29.72	29.72	12,823	-0.33(-1.10%)
May 14, 2012	30.02	30.15	29.80	30.05	18,539	-0.68(-2.21%)
May 11, 2012	30.73	30.89	30.68	30.73	7,959	-0.48(-1.54%)
May 10, 2012	31.44	31.64	31.18	31.21	7,203	+0.09(+0.29%)
May 09, 2012	30.83	31.28	30.79	31.12	6,355	-0.13(-0.42%)
May 08, 2012	31.25	31.25	30.98	31.25	29,293	-0.38(-1.20%)
May 07, 2012	31.50	31.63	31.43	31.63	4,900	+0.02(+0.06%)
May 04, 2012	31.91	31.91	31.60	31.61	13,245	-0.55(-1.72%)
May 03, 2012	32.35	32.35	32.15	32.16	3,635	+0.00(+0.01%)
May 02, 2012	32.06	32.34	32.05	32.16	2,925	-0.45(-1.38%)
May 01, 2012	32.05	32.67	32.00	32.61	2,733	+0.37(+1.15%)
Apr 30, 2012	32.18	32.24	32.06	32.24	6,910	-0.09(-0.28%)
Apr 27, 2012	32.43	32.45	32.31	32.33	7,049	-0.12(-0.37%)
Apr 26, 2012	32.37	32.62	32.37	32.45	1,476	-0.30(-0.92%)
Apr 25, 2012	32.96	33.25	32.73	32.75	11,100	+0.30(+0.92%)
Apr 24, 2012	32.43	32.54	32.43	32.45	3,194	+0.27(+0.85%)
Apr 23, 2012	32.22	32.22	32.05	32.18	2,210	-0.54(-1.66%)
Apr 20, 2012	32.95	33.05	32.72	32.72	7,385	+0.04(+0.11%)
Apr 19, 2012	32.67	32.69	32.59	32.68	5,273	-0.20(-0.62%)
Apr 18, 2012	32.93	32.99	32.82	32.89	12,578	-0.34(-1.02%)
Apr 17, 2012	33.15	33.31	33.15	33.23	5,340	+0.46(+1.40%)
Apr 16, 2012	33.00	33.00	32.60	32.77	1,240	-0.23(-0.71%)
Apr 13, 2012	33.15	33.15	33.00	33.00	7,450	-0.90(-2.64%)
Apr 12, 2012	33.69	33.90	33.69	33.90	6,300	+0.31(+0.91%)
Apr 11, 2012	33.58	33.67	33.58	33.59	3,840	+0.44(+1.34%)
Apr 10, 2012	33.55	34.02	32.66	33.15	6,999	-0.53(-1.58%)
Apr 09, 2012	33.72	33.82	33.58	33.68	12,600	-1.55(-4.39%)
Apr 05, 2012	35.46	35.46	35.21	35.23	46,579	-0.65(-1.81%)
Apr 04, 2012	35.87	36.03	35.86	35.88	9,316	-0.50(-1.37%)
Apr 03, 2012	35.01	36.38	34.96	36.38	19,434	+0.90(+2.54%)
Apr 02, 2012	35.20	35.48	35.20	35.48	600	-0.29(-0.81%)
Mar 30, 2012	34.78	35.77	34.75	35.77	4,535	+0.91(+2.61%)
Mar 29, 2012	34.92	35.19	34.86	34.86	8,485	-0.13(-0.37%)
Mar 28, 2012	35.23	35.23	34.99	34.99	300	-0.22(-0.62%)
Mar 27, 2012	35.66	35.67	35.21	35.21	6,095	-0.46(-1.29%)
Mar 26, 2012	35.69	35.94	35.61	35.67	7,644	+0.07(+0.20%)
Mar 23, 2012	35.81	35.81	35.41	35.60	7,197	-0.39(-1.08%)
Mar 22, 2012	36.01	36.07	35.95	35.99	1,450	-0.25(-0.68%)
Mar 21, 2012	36.66	36.66	36.24	36.24	4,897	-0.78(-2.12%)
Mar 20, 2012	36.91	37.05	36.75	37.02	6,367	-0.16(-0.43%)
Mar 19, 2012	36.50	37.25	36.50	37.18	12,550	+0.77(+2.11%)
Mar 16, 2012	36.91	36.97	36.41	36.41	7,725	-0.01(-0.03%)
Mar 15, 2012	36.53	36.53	36.26	36.42	15,350	+0.04(+0.11%)
Mar 14, 2012	35.50	36.43	35.48	36.38	11,281	+1.56(+4.48%)
Mar 13, 2012	34.22	34.84	34.08	34.82	13,804	+1.46(+4.38%)
Mar 12, 2012	33.58	33.65	33.36	33.36	3,646	-0.56(-1.65%)
Mar 09, 2012	34.01	34.18	33.91	33.92	3,850	+0.14(+0.42%)
Mar 08, 2012	33.41	33.78	33.41	33.78	13,816	+0.78(+2.36%)
Mar 07, 2012	32.98	33.06	32.91	33.00	4,776	+0.06(+0.18%)
Mar 06, 2012	32.99	32.99	32.70	32.94	5,000	-0.46(-1.38%)
Mar 05, 2012	33.12	33.40	33.12	33.40	340	+0.05(+0.15%)
Mar 02, 2012	33.59	33.59	33.17	33.35	3,892	-0.55(-1.62%)
Mar 01, 2012	33.81	34.05	33.60	33.90	9,938	+0.86(+2.60%)
Feb 29, 2012	32.63	33.32	32.62	33.04	13,100	+0.42(+1.28%)
Feb 28, 2012	32.35	32.62	32.29	32.62	4,638	+0.11(+0.34%)
Feb 27, 2012	33.71	33.71	32.50	32.51	7,046	-0.57(-1.72%)
Feb 24, 2012	33.24	33.26	33.08	33.08	2,500	-0.32(-0.96%)
Feb 23, 2012	33.70	33.72	33.21	33.40	9,403	-0.30(-0.89%)
Feb 22, 2012	33.75	33.79	33.70	33.70	400	-0.50(-1.46%)
Feb 21, 2012	34.04	34.39	34.04	34.20	3,300	+0.55(+1.64%)
Feb 17, 2012	33.91	33.95	33.65	33.65	4,450	+0.14(+0.41%)
Feb 16, 2012	33.21	33.62	33.21	33.51	4,023	+0.50(+1.51%)
Feb 15, 2012	33.06	33.06	32.41	33.01	6,131	+0.00(+0.00%)
Feb 14, 2012	33.15	33.24	32.86	33.01	4,291	-0.32(-0.96%)
Feb 13, 2012	33.41	33.53	33.23	33.33	3,600	+0.02(+0.06%)
Feb 10, 2012	33.45	33.51	33.25	33.31	2,890	-0.76(-2.23%)
Feb 09, 2012	33.96	34.54	33.89	34.07	13,559	+0.39(+1.16%)
Feb 08, 2012	33.75	33.87	33.64	33.68	21,050	-0.01(-0.03%)
Feb 07, 2012	33.42	33.74	33.42	33.69	2,843	+0.84(+2.56%)
Feb 06, 2012	33.31	33.33	32.85	32.85	600	-0.48(-1.44%)
Feb 03, 2012	33.39	33.60	33.33	33.33	15,800	+1.28(+3.98%)
Feb 02, 2012	32.19	32.30	32.05	32.05	700	-0.12(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.