Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Preferred Apartment Communities
(NY:
APTS
)
25.00
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
5.327
5.371
5.282
5.282
55,994
+0.00(+0.00%)
Jan 30, 2013
5.263
5.308
5.232
5.282
32,660
+0.01(+0.12%)
Jan 29, 2013
5.213
5.276
5.200
5.276
6,634
+0.09(+1.71%)
Jan 28, 2013
5.156
5.245
5.156
5.188
36,433
+0.03(+0.49%)
Jan 25, 2013
5.257
5.296
5.152
5.162
26,786
-0.04(-0.85%)
Jan 24, 2013
5.251
5.251
5.121
5.207
78,385
-0.10(-1.91%)
Jan 23, 2013
5.251
5.346
5.251
5.308
34,086
+0.11(+2.07%)
Jan 22, 2013
5.282
5.346
5.156
5.200
25,673
-0.08(-1.44%)
Jan 18, 2013
5.282
5.346
5.232
5.276
25,812
-0.03(-0.59%)
Jan 17, 2013
5.346
5.346
5.156
5.308
56,015
+0.10(+1.94%)
Jan 16, 2013
5.219
5.269
5.162
5.207
31,920
+0.02(+0.37%)
Jan 15, 2013
5.099
5.207
5.080
5.188
57,493
+0.15(+2.92%)
Jan 14, 2013
4.182
5.042
4.182
5.040
20,519
+0.07(+1.36%)
Jan 11, 2013
4.998
5.035
4.966
4.973
7,571
-0.08(-1.50%)
Jan 10, 2013
5.048
5.061
4.998
5.048
14,028
-0.01(-0.13%)
Jan 09, 2013
5.048
5.061
4.985
5.055
10,149
-0.03(-0.50%)
Jan 08, 2013
5.061
5.080
5.029
5.080
30,428
+0.03(+0.63%)
Jan 07, 2013
5.010
5.067
5.010
5.048
5,320
+0.03(+0.63%)
Jan 04, 2013
5.055
5.055
4.991
5.017
1,370
+0.05(+1.02%)
Jan 03, 2013
5.029
5.029
4.966
4.966
9,515
-0.03(-0.51%)
Jan 02, 2013
4.935
4.998
4.884
4.991
19,520
+0.06(+1.28%)
Dec 31, 2012
5.017
5.055
4.878
4.928
22,290
-0.13(-2.50%)
Dec 28, 2012
4.941
5.061
4.941
5.055
15,707
+0.19(+3.90%)
Dec 27, 2012
5.048
5.061
4.814
4.865
7,871
-0.16(-3.27%)
Dec 26, 2012
4.985
5.061
4.878
5.029
27,012
+0.13(+2.58%)
Dec 24, 2012
4.903
4.903
4.903
4.903
158
-0.07(-1.40%)
Dec 21, 2012
5.048
5.093
4.972
4.972
19,937
-0.11(-2.26%)
Dec 20, 2012
5.074
5.188
5.047
5.087
37,141
-0.03(-0.60%)
Dec 19, 2012
5.118
5.124
4.991
5.118
33,602
-0.03(-0.61%)
Dec 18, 2012
5.036
5.150
5.023
5.150
41,098
+0.06(+1.12%)
Dec 17, 2012
5.074
5.093
5.029
5.093
39,299
+0.05(+1.00%)
Dec 14, 2012
4.998
5.042
4.947
5.042
22,995
-0.01(-0.19%)
Dec 13, 2012
4.998
5.067
4.998
5.052
38,499
+0.12(+2.38%)
Dec 12, 2012
4.840
5.010
4.840
4.935
30,986
+0.13(+2.65%)
Dec 11, 2012
4.808
4.808
4.745
4.807
11,194
+0.06(+1.32%)
Dec 10, 2012
4.776
4.808
4.745
4.745
4,168
+0.03(+0.67%)
Dec 07, 2012
4.681
4.751
4.681
4.713
6,814
+0.03(+0.68%)
Dec 06, 2012
4.808
4.808
4.523
4.681
59,356
-0.14(-2.89%)
Dec 05, 2012
4.865
4.865
4.776
4.821
23,566
-0.04(-0.91%)
Dec 04, 2012
4.954
4.954
4.827
4.865
31,349
-0.11(-2.16%)
Nov 30, 2012
5.004
5.048
4.916
4.972
23,117
-0.13(-2.60%)
Nov 29, 2012
5.099
5.150
5.055
5.105
19,426
-0.04(-0.86%)
Nov 28, 2012
5.124
5.156
4.998
5.150
11,202
+0.05(+0.99%)
Nov 27, 2012
4.871
5.213
4.852
5.099
33,866
+0.13(+2.68%)
Nov 26, 2012
4.985
5.112
4.859
4.966
20,868
-0.03(-0.63%)
Nov 23, 2012
5.061
5.061
4.998
4.998
3,279
-0.09(-1.86%)
Nov 21, 2012
5.004
5.093
5.004
5.093
3,793
+0.04(+0.75%)
Nov 20, 2012
5.029
5.061
4.903
5.055
11,365
-0.04(-0.75%)
Nov 19, 2012
5.086
5.093
5.048
5.093
12,658
+0.00(+0.00%)
Nov 16, 2012
5.042
5.099
5.042
5.093
1,123
+0.03(+0.50%)
Nov 15, 2012
5.116
5.116
5.029
5.067
13,674
-0.03(-0.62%)
Nov 14, 2012
5.143
5.188
5.087
5.099
17,602
-0.13(-2.54%)
Nov 13, 2012
5.219
5.375
5.156
5.232
25,133
+0.01(+0.24%)
Nov 12, 2012
5.194
5.219
5.067
5.219
22,147
+0.00(+0.00%)
Nov 09, 2012
5.270
5.289
5.207
5.219
7,999
-0.03(-0.51%)
Nov 08, 2012
5.181
5.246
5.181
5.246
2,627
+0.11(+2.12%)
Nov 07, 2012
5.112
5.143
5.061
5.137
6,993
-0.01(-0.12%)
Nov 06, 2012
5.124
5.193
5.074
5.143
8,535
+0.01(+0.25%)
Nov 05, 2012
5.099
5.137
5.029
5.131
16,034
-0.03(-0.59%)
Nov 02, 2012
5.067
5.188
4.935
5.161
10,878
+0.10(+1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.