Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.64
-0.14 (-0.71%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
4.748
4.748
4.697
4.722
623,241
-0.02(-0.36%)
Jan 30, 2013
4.731
4.748
4.727
4.740
347,591
+0.00(+0.00%)
Jan 29, 2013
4.722
4.740
4.714
4.740
269,348
+0.01(+0.27%)
Jan 28, 2013
4.735
4.735
4.701
4.727
497,474
+0.00(+0.00%)
Jan 25, 2013
4.727
4.744
4.709
4.727
446,140
+0.00(+0.09%)
Jan 24, 2013
4.731
4.748
4.709
4.722
238,005
-0.00(-0.09%)
Jan 23, 2013
4.718
4.735
4.709
4.727
371,721
+0.02(+0.37%)
Jan 22, 2013
4.697
4.731
4.679
4.709
396,612
+0.02(+0.34%)
Jan 18, 2013
4.663
4.706
4.663
4.693
669,734
+0.04(+0.82%)
Jan 17, 2013
4.659
4.668
4.642
4.655
282,598
+0.02(+0.46%)
Jan 16, 2013
4.616
4.642
4.608
4.634
367,736
+0.02(+0.37%)
Jan 15, 2013
4.612
4.625
4.599
4.616
331,403
-0.01(-0.18%)
Jan 14, 2013
4.642
4.642
4.612
4.625
417,473
-0.02(-0.37%)
Jan 11, 2013
4.651
4.655
4.625
4.642
296,103
+0.00(+0.00%)
Jan 10, 2013
4.625
4.655
4.608
4.642
620,878
+0.02(+0.37%)
Jan 09, 2013
4.604
4.625
4.591
4.625
410,524
+0.04(+0.93%)
Jan 08, 2013
4.595
4.604
4.552
4.582
640,697
-0.01(-0.19%)
Jan 07, 2013
4.595
4.612
4.562
4.591
766,253
-0.03(-0.65%)
Jan 04, 2013
4.604
4.621
4.587
4.621
353,486
+0.03(+0.74%)
Jan 03, 2013
4.561
4.587
4.548
4.587
433,962
+0.03(+0.75%)
Jan 02, 2013
4.523
4.552
4.454
4.552
474,054
+0.10(+2.20%)
Dec 31, 2012
4.382
4.454
4.382
4.454
669,643
+0.06(+1.36%)
Dec 28, 2012
4.416
4.429
4.390
4.395
394,007
-0.04(-0.87%)
Dec 27, 2012
4.450
4.450
4.378
4.433
308,485
-0.01(-0.29%)
Dec 26, 2012
4.454
4.476
4.429
4.446
300,252
-0.01(-0.19%)
Dec 24, 2012
4.446
4.463
4.429
4.454
112,374
-0.00(-0.10%)
Dec 21, 2012
4.442
4.471
4.442
4.459
341,732
-0.02(-0.48%)
Dec 20, 2012
4.471
4.488
4.459
4.480
768,869
-0.01(-0.12%)
Dec 19, 2012
4.494
4.515
4.477
4.485
377,107
-0.01(-0.19%)
Dec 18, 2012
4.468
4.498
4.464
4.494
456,135
+0.03(+0.57%)
Dec 17, 2012
4.468
4.473
4.418
4.468
690,672
-0.00(-0.09%)
Dec 14, 2012
4.426
4.473
4.422
4.473
440,545
+0.03(+0.67%)
Dec 13, 2012
4.430
4.451
4.426
4.443
592,915
+0.01(+0.19%)
Dec 12, 2012
4.413
4.467
4.413
4.434
503,588
+0.02(+0.48%)
Dec 11, 2012
4.396
4.434
4.388
4.413
675,647
+0.03(+0.68%)
Dec 10, 2012
4.401
4.405
4.379
4.384
431,585
-0.03(-0.58%)
Dec 07, 2012
4.434
4.443
4.401
4.409
576,233
-0.02(-0.48%)
Dec 06, 2012
4.430
4.443
4.401
4.430
579,310
-0.02(-0.48%)
Dec 05, 2012
4.473
4.481
4.443
4.451
494,118
-0.02(-0.47%)
Dec 04, 2012
4.464
4.490
4.447
4.473
341,632
-0.03(-0.56%)
Nov 30, 2012
4.494
4.506
4.477
4.498
492,823
+0.00(+0.00%)
Nov 29, 2012
4.528
4.549
4.498
4.498
649,357
-0.02(-0.37%)
Nov 28, 2012
4.498
4.523
4.477
4.515
376,629
+0.00(+0.09%)
Nov 27, 2012
4.490
4.511
4.485
4.511
411,060
+0.03(+0.57%)
Nov 26, 2012
4.485
4.498
4.468
4.485
332,731
-0.01(-0.19%)
Nov 23, 2012
4.451
4.494
4.451
4.494
161,575
+0.05(+1.14%)
Nov 21, 2012
4.464
4.473
4.439
4.443
554,238
-0.00(-0.10%)
Nov 20, 2012
4.426
4.456
4.416
4.447
314,414
+0.03(+0.74%)
Nov 19, 2012
4.372
4.414
4.368
4.414
325,778
+0.10(+2.43%)
Nov 16, 2012
4.221
4.318
4.217
4.309
494,642
+0.08(+1.99%)
Nov 15, 2012
4.326
4.326
4.188
4.226
1,328,326
-0.09(-2.14%)
Nov 14, 2012
4.448
4.448
4.318
4.318
684,462
-0.12(-2.74%)
Nov 13, 2012
4.440
4.482
4.439
4.440
543,961
-0.03(-0.56%)
Nov 12, 2012
4.444
4.477
4.427
4.465
576,514
+0.02(+0.47%)
Nov 09, 2012
4.448
4.473
4.431
4.444
371,302
-0.01(-0.19%)
Nov 08, 2012
4.494
4.519
4.448
4.452
327,367
-0.05(-1.12%)
Nov 07, 2012
4.553
4.553
4.482
4.503
603,796
-0.08(-1.74%)
Nov 06, 2012
4.561
4.591
4.561
4.582
300,143
+0.03(+0.55%)
Nov 05, 2012
4.549
4.565
4.519
4.557
399,342
-0.00(-0.09%)
Nov 02, 2012
4.612
4.612
4.549
4.561
334,250
-0.02(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.