Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	19.44	21.45	19.44	20.71	455,185	+1.28(+6.59%)
Jan 30, 2013	19.30	19.53	19.02	19.43	90,861	+0.05(+0.26%)
Jan 29, 2013	19.55	19.66	19.14	19.38	107,692	-0.24(-1.22%)
Jan 28, 2013	19.34	19.80	19.11	19.62	130,172	+0.25(+1.29%)
Jan 25, 2013	19.28	19.47	19.00	19.37	140,077	+0.24(+1.25%)
Jan 24, 2013	18.46	19.28	18.46	19.13	197,628	+0.72(+3.91%)
Jan 23, 2013	18.57	18.78	18.34	18.41	183,355	-0.11(-0.59%)
Jan 22, 2013	17.87	18.70	17.79	18.52	212,511	+0.70(+3.93%)
Jan 18, 2013	17.35	17.84	17.28	17.82	64,995	+0.40(+2.30%)
Jan 17, 2013	17.05	17.44	17.05	17.42	110,838	+0.40(+2.35%)
Jan 16, 2013	17.00	17.05	16.74	17.02	126,592	+0.02(+0.12%)
Jan 15, 2013	16.08	17.00	16.01	17.00	155,340	+0.94(+5.85%)
Jan 14, 2013	16.00	16.29	16.00	16.06	83,074	-0.01(-0.06%)
Jan 11, 2013	16.06	16.45	16.00	16.07	287,630	+0.07(+0.44%)
Jan 10, 2013	16.53	16.53	15.99	16.00	54,863	-0.49(-2.97%)
Jan 09, 2013	16.17	16.50	16.13	16.49	52,250	+0.43(+2.68%)
Jan 08, 2013	16.03	16.24	15.99	16.06	335,195	+0.06(+0.37%)
Jan 07, 2013	16.08	16.46	15.93	16.00	63,469	-0.20(-1.23%)
Jan 04, 2013	16.51	16.63	16.07	16.20	63,662	-0.23(-1.40%)
Jan 03, 2013	16.65	16.88	16.30	16.43	55,582	-0.17(-1.02%)
Jan 02, 2013	16.43	16.79	16.40	16.60	144,040	+0.16(+0.97%)
Dec 31, 2012	16.04	16.46	16.00	16.44	76,425	+0.24(+1.48%)
Dec 28, 2012	16.10	16.38	15.90	16.20	49,962	+0.03(+0.19%)
Dec 27, 2012	15.81	16.35	15.70	16.17	110,114	+0.22(+1.38%)
Dec 26, 2012	16.11	16.33	15.89	15.95	42,941	-0.05(-0.31%)
Dec 24, 2012	16.38	16.38	15.83	16.00	17,242	-0.39(-2.38%)
Dec 21, 2012	16.17	16.49	16.07	16.39	261,750	+0.06(+0.37%)
Dec 20, 2012	15.53	16.50	15.32	16.33	334,726	+0.80(+5.15%)
Dec 19, 2012	15.57	15.76	15.49	15.53	151,102	-0.01(-0.06%)
Dec 18, 2012	15.67	15.86	15.45	15.54	86,012	-0.11(-0.70%)
Dec 17, 2012	15.20	15.72	15.20	15.65	189,342	+0.46(+3.03%)
Dec 14, 2012	15.14	15.44	15.07	15.19	61,809	-0.05(-0.33%)
Dec 13, 2012	15.33	15.52	15.11	15.24	35,915	-0.05(-0.33%)
Dec 12, 2012	15.14	15.37	14.96	15.29	86,580	+0.24(+1.59%)
Dec 11, 2012	15.20	15.27	14.61	15.05	143,984	-0.01(-0.07%)
Dec 10, 2012	15.27	15.27	14.93	15.06	54,230	-0.17(-1.12%)
Dec 07, 2012	15.63	15.63	15.14	15.23	58,093	-0.25(-1.61%)
Dec 06, 2012	15.51	15.61	14.98	15.48	39,175	-0.03(-0.19%)
Dec 05, 2012	15.65	15.66	15.16	15.51	63,207	-0.05(-0.33%)
Dec 04, 2012	15.59	15.84	15.31	15.56	46,095	-0.10(-0.64%)
Nov 30, 2012	16.07	16.07	15.30	15.66	84,138	-0.33(-2.06%)
Nov 29, 2012	15.70	16.02	15.32	15.99	73,298	+0.42(+2.70%)
Nov 28, 2012	15.25	15.59	14.40	15.57	68,212	+0.24(+1.57%)
Nov 27, 2012	15.67	15.67	15.28	15.33	51,246	-0.33(-2.11%)
Nov 26, 2012	15.39	15.66	15.13	15.66	62,047	+0.14(+0.90%)
Nov 23, 2012	15.20	15.60	14.92	15.52	21,090	+0.41(+2.71%)
Nov 21, 2012	14.87	15.23	14.53	15.11	43,445	+0.30(+2.03%)
Nov 20, 2012	15.09	15.09	14.58	14.81	29,780	-0.28(-1.86%)
Nov 19, 2012	15.03	15.16	14.93	15.09	41,747	+0.07(+0.47%)
Nov 16, 2012	14.89	15.16	14.61	15.02	85,131	+0.08(+0.54%)
Nov 15, 2012	15.20	15.31	14.77	14.94	50,383	-0.28(-1.84%)
Nov 14, 2012	15.41	15.61	15.09	15.22	95,631	-0.10(-0.65%)
Nov 13, 2012	14.65	15.50	14.60	15.32	104,544	+0.57(+3.86%)
Nov 12, 2012	15.53	15.53	14.70	14.75	100,669	-0.75(-4.84%)
Nov 09, 2012	15.32	15.60	15.12	15.50	108,633	+0.07(+0.45%)
Nov 08, 2012	15.82	16.11	15.17	15.43	120,513	-0.42(-2.65%)
Nov 07, 2012	16.56	16.56	15.61	15.85	154,286	-0.92(-5.49%)
Nov 06, 2012	16.91	17.26	16.32	16.77	247,295	-0.78(-4.44%)
Nov 05, 2012	17.15	17.71	17.06	17.55	46,622	+0.35(+2.03%)
Nov 02, 2012	17.50	17.80	16.87	17.20	75,117	-0.09(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.