Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	13.58	13.70	13.45	13.64	128,124	+0.07(+0.49%)
Jan 30, 2013	13.46	13.70	13.46	13.58	110,344	-0.04(-0.33%)
Jan 29, 2013	13.50	13.66	13.47	13.62	87,300	+0.16(+1.16%)
Jan 28, 2013	13.32	13.46	13.22	13.46	58,612	+0.18(+1.39%)
Jan 25, 2013	13.50	13.62	13.20	13.28	405,100	-0.21(-1.53%)
Jan 24, 2013	13.72	13.76	13.47	13.49	179,350	-0.18(-1.31%)
Jan 23, 2013	13.83	13.98	13.59	13.66	53,847	-0.13(-0.97%)
Jan 22, 2013	13.71	13.92	13.66	13.80	45,282	+0.09(+0.65%)
Jan 18, 2013	13.82	13.87	13.66	13.71	51,454	-0.11(-0.77%)
Jan 17, 2013	13.93	14.01	13.78	13.82	45,568	-0.06(-0.44%)
Jan 16, 2013	14.03	14.04	13.88	13.88	17,273	-0.12(-0.88%)
Jan 15, 2013	13.84	14.07	13.84	14.00	71,114	+0.13(+0.93%)
Jan 14, 2013	13.95	13.97	13.87	13.87	20,496	-0.07(-0.52%)
Jan 11, 2013	14.13	14.13	13.94	13.94	13,909	-0.16(-1.11%)
Jan 10, 2013	13.94	14.11	13.88	14.10	27,135	+0.19(+1.37%)
Jan 09, 2013	13.91	14.18	13.84	13.91	35,515	+0.00(+0.00%)
Jan 08, 2013	13.92	14.09	13.84	13.91	81,096	-0.02(-0.16%)
Jan 07, 2013	14.12	14.15	13.92	13.93	11,988	-0.29(-2.01%)
Jan 04, 2013	14.21	14.30	14.05	14.22	14,438	+0.09(+0.63%)
Jan 03, 2013	14.22	14.22	13.91	14.13	22,381	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.