Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	6.501	6.617	6.472	6.588	230,899	+0.01(+0.22%)
Jan 30, 2014	6.540	6.637	6.511	6.574	216,036	+0.08(+1.23%)
Jan 29, 2014	6.513	6.585	6.379	6.494	302,713	-0.06(-0.88%)
Jan 28, 2014	6.523	6.614	6.489	6.552	294,219	+0.06(+0.96%)
Jan 27, 2014	6.633	6.676	6.485	6.489	172,267	-0.14(-2.17%)
Jan 24, 2014	6.662	6.671	6.614	6.633	190,284	-0.03(-0.43%)
Jan 23, 2014	6.715	6.844	6.662	6.662	388,262	-0.05(-0.79%)
Jan 22, 2014	6.633	6.772	6.619	6.715	254,720	+0.11(+1.60%)
Jan 21, 2014	6.542	6.624	6.511	6.609	166,682	+0.09(+1.32%)
Jan 17, 2014	6.547	6.523	6.523	6.523	171,719	-0.01(-0.22%)
Jan 16, 2014	6.494	6.547	6.465	6.537	184,000	+0.05(+0.74%)
Jan 15, 2014	6.446	6.508	6.470	6.489	311,512	+0.04(+0.67%)
Jan 14, 2014	6.422	6.484	6.379	6.446	151,246	+0.04(+0.60%)
Jan 13, 2014	6.408	6.446	6.355	6.408	222,932	+0.01(+0.15%)
Jan 10, 2014	6.437	6.465	6.384	6.398	162,786	-0.02(-0.37%)
Jan 09, 2014	6.437	6.437	6.355	6.422	124,388	-0.01(-0.22%)
Jan 08, 2014	6.470	6.470	6.360	6.437	201,760	-0.01(-0.22%)
Jan 07, 2014	6.537	6.537	6.413	6.451	184,868	-0.04(-0.66%)
Jan 06, 2014	6.518	6.540	6.470	6.494	193,562	+0.01(+0.15%)
Jan 03, 2014	6.427	6.547	6.427	6.485	210,865	+0.08(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.