Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	82.67	82.72	82.60	82.72	4,174,200	+0.15(+0.19%)
Jan 30, 2014	82.49	82.58	82.45	82.57	4,016,260	+0.02(+0.02%)
Jan 29, 2014	82.42	82.61	82.42	82.55	1,446,061	+0.24(+0.30%)
Jan 28, 2014	82.26	82.33	82.20	82.31	1,706,633	+0.14(+0.17%)
Jan 27, 2014	82.31	82.39	82.16	82.17	1,743,974	-0.18(-0.21%)
Jan 24, 2014	82.27	82.40	82.26	82.35	1,023,270	+0.18(+0.21%)
Jan 23, 2014	82.11	82.30	82.10	82.17	2,483,542	+0.21(+0.26%)
Jan 22, 2014	81.99	82.09	81.92	81.96	1,165,918	-0.18(-0.21%)
Jan 21, 2014	82.06	82.16	82.03	82.13	2,321,552	+0.04(+0.05%)
Jan 17, 2014	82.04	82.10	82.10	82.10	769,082	+0.04(+0.05%)
Jan 16, 2014	82.00	82.06	81.96	82.06	4,067,389	+0.19(+0.23%)
Jan 15, 2014	81.93	81.89	81.77	81.87	2,174,937	-0.07(-0.08%)
Jan 14, 2014	82.04	82.10	81.89	81.93	1,290,031	-0.12(-0.15%)
Jan 13, 2014	82.02	82.14	82.01	82.06	1,488,683	+0.08(+0.09%)
Jan 10, 2014	81.84	81.98	81.78	81.98	1,939,276	+0.41(+0.51%)
Jan 09, 2014	81.57	81.58	81.46	81.57	1,083,574	+0.11(+0.14%)
Jan 08, 2014	81.57	81.61	81.44	81.45	1,424,999	-0.25(-0.30%)
Jan 07, 2014	81.70	81.74	81.65	81.70	1,640,121	+0.04(+0.05%)
Jan 06, 2014	81.54	81.66	81.54	81.66	5,766,111	+0.11(+0.13%)
Jan 03, 2014	81.48	81.62	81.44	81.55	2,996,274	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.