Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthpeak Properties Inc
(NY:
DOC
)
18.07
+0.25 (+1.40%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
7.084
7.153
7.021
7.130
199,338
+0.02(+0.24%)
Jan 30, 2014
7.141
7.193
7.095
7.113
126,107
+0.02(+0.24%)
Jan 29, 2014
7.182
7.237
6.980
7.095
95,845
-0.12(-1.67%)
Jan 28, 2014
7.176
7.285
7.164
7.216
178,052
+0.07(+0.97%)
Jan 27, 2014
7.239
7.239
7.061
7.147
165,337
-0.05(-0.64%)
Jan 24, 2014
7.297
7.308
7.153
7.193
225,371
-0.10(-1.42%)
Jan 23, 2014
7.193
7.308
7.170
7.297
257,026
+0.07(+1.04%)
Jan 22, 2014
7.366
7.395
7.187
7.222
301,976
-0.19(-2.52%)
Jan 21, 2014
7.426
7.426
7.341
7.409
274,230
+0.06(+0.77%)
Jan 17, 2014
7.426
7.352
7.352
7.352
192,902
-0.08(-1.14%)
Jan 16, 2014
7.437
7.522
7.409
7.437
235,049
+0.01(+0.15%)
Jan 15, 2014
7.398
7.494
7.364
7.426
250,426
+0.07(+1.00%)
Jan 14, 2014
7.302
7.375
7.256
7.352
244,139
+0.09(+1.25%)
Jan 13, 2014
7.279
7.296
7.211
7.262
321,006
-0.01(-0.08%)
Jan 10, 2014
7.256
7.290
7.234
7.268
204,084
+0.03(+0.39%)
Jan 09, 2014
7.302
7.302
7.132
7.239
315,258
-0.02(-0.31%)
Jan 08, 2014
7.330
7.398
7.228
7.262
418,428
-0.02(-0.31%)
Jan 07, 2014
7.318
7.347
7.217
7.285
311,548
+0.06(+0.78%)
Jan 06, 2014
7.386
7.454
7.183
7.228
307,855
-0.03(-0.47%)
Jan 03, 2014
7.104
7.330
7.070
7.262
277,816
+0.15(+2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.