Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	1080	1116	1048	1092	1,484	-15.60(-1.41%)
Jan 30, 2014	1014	1128	1013	1108	1,855	+99.60(+9.88%)
Jan 29, 2014	1068	1068	986.40	1008	1,621	-58.80(-5.51%)
Jan 28, 2014	942.00	1074	942.00	1067	2,680	+123.60(+13.10%)
Jan 27, 2014	968.40	970.80	901.20	943.20	1,621	-18.00(-1.87%)
Jan 24, 2014	1002	1002	927.60	961.20	1,445	-37.20(-3.73%)
Jan 23, 2014	975.60	1008	956.40	998.40	1,497	+32.40(+3.35%)
Jan 22, 2014	1020	1052	960.00	966.00	3,134	-63.60(-6.18%)
Jan 21, 2014	960.00	1040	946.80	1030	3,574	+82.80(+8.75%)
Jan 17, 2014	950.40	946.80	946.80	946.80	4,275	-1.20(-0.13%)
Jan 16, 2014	898.80	1013	898.80	948.00	3,882	+50.40(+5.61%)
Jan 15, 2014	867.60	910.80	864.00	897.60	1,328	+30.00(+3.46%)
Jan 14, 2014	870.00	888.00	847.19	867.60	2,184	-2.40(-0.28%)
Jan 13, 2014	842.40	958.80	841.20	870.00	7,501	+42.00(+5.07%)
Jan 10, 2014	828.00	834.00	820.80	828.00	1,051	-4.80(-0.58%)
Jan 09, 2014	844.80	849.00	828.00	832.80	795	-12.00(-1.42%)
Jan 08, 2014	838.80	859.20	834.00	844.80	1,098	+6.00(+0.72%)
Jan 07, 2014	838.80	878.40	818.40	838.80	1,222	-2.40(-0.29%)
Jan 06, 2014	853.20	859.80	811.57	841.20	1,430	-13.20(-1.54%)
Jan 03, 2014	883.20	885.60	840.00	854.40	1,364	-28.80(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.