Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	33.17	33.51	33.04	33.44	1,223,474	-0.13(-0.39%)
Jan 30, 2014	33.87	34.96	33.30	33.57	1,305,286	+0.56(+1.71%)
Jan 29, 2014	32.58	33.21	32.56	33.01	1,309,857	+0.18(+0.56%)
Jan 28, 2014	32.58	32.84	32.57	32.83	837,262	+0.23(+0.69%)
Jan 27, 2014	32.85	33.17	32.59	32.60	980,509	-0.27(-0.82%)
Jan 24, 2014	33.37	33.39	32.87	32.87	984,261	-0.72(-2.15%)
Jan 23, 2014	33.42	33.77	33.22	33.59	1,237,817	-0.06(-0.18%)
Jan 22, 2014	32.88	34.03	32.88	33.65	2,373,694	-1.04(-3.00%)
Jan 21, 2014	34.73	34.87	34.65	34.69	832,212	+0.03(+0.10%)
Jan 17, 2014	34.77	34.66	34.66	34.66	1,017,323	-0.07(-0.20%)
Jan 16, 2014	34.94	34.94	34.66	34.73	501,465	-0.22(-0.62%)
Jan 15, 2014	34.94	35.10	34.83	34.95	540,100	+0.01(+0.02%)
Jan 14, 2014	34.69	35.02	34.69	34.94	605,592	+0.26(+0.75%)
Jan 13, 2014	35.13	35.39	34.60	34.68	1,017,399	-0.48(-1.36%)
Jan 10, 2014	35.18	35.29	35.02	35.16	598,636	+0.03(+0.07%)
Jan 09, 2014	35.24	35.30	34.91	35.13	618,340	-0.02(-0.05%)
Jan 08, 2014	35.12	35.31	34.96	35.15	927,831	-0.01(-0.02%)
Jan 07, 2014	35.02	35.32	35.02	35.16	755,848	+0.23(+0.65%)
Jan 06, 2014	35.22	35.33	34.73	34.93	883,642	-0.16(-0.47%)
Jan 03, 2014	35.42	35.44	34.95	35.09	932,046	-0.35(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.