Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	24.78	24.78	24.76	24.77	760,469	+0.00(+0.00%)
Jan 30, 2014	24.80	24.81	24.77	24.77	501,349	+0.00(+0.00%)
Jan 29, 2014	24.78	24.78	24.77	24.77	370,515	-0.01(-0.03%)
Jan 28, 2014	24.78	24.78	24.76	24.78	841,323	+0.01(+0.03%)
Jan 27, 2014	24.78	24.82	24.75	24.77	484,060	+0.01(+0.03%)
Jan 24, 2014	24.78	24.80	24.74	24.76	644,894	-0.02(-0.07%)
Jan 23, 2014	24.75	24.80	24.74	24.78	1,012,282	+0.02(+0.07%)
Jan 22, 2014	24.74	24.76	24.74	24.76	812,779	+0.00(+0.00%)
Jan 21, 2014	24.75	24.77	24.74	24.76	300,904	+0.02(+0.07%)
Jan 17, 2014	24.74	24.74	24.74	24.74	239,537	+0.00(+0.00%)
Jan 16, 2014	24.75	24.75	24.74	24.74	348,698	+0.00(+0.00%)
Jan 15, 2014	24.74	24.74	24.74	24.74	812,942	+0.01(+0.03%)
Jan 14, 2014	24.77	24.77	24.74	24.74	379,249	-0.02(-0.10%)
Jan 13, 2014	24.76	24.77	24.74	24.76	602,248	+0.00(+0.00%)
Jan 10, 2014	24.74	24.77	24.74	24.76	352,582	+0.03(+0.13%)
Jan 09, 2014	24.73	24.74	24.71	24.73	448,039	+0.02(+0.10%)
Jan 08, 2014	24.70	24.74	24.70	24.70	584,629	-0.02(-0.10%)
Jan 07, 2014	24.73	24.74	24.72	24.73	509,789	+0.02(+0.07%)
Jan 06, 2014	24.74	24.74	24.71	24.71	260,440	-0.01(-0.03%)
Jan 03, 2014	24.74	24.74	24.70	24.72	733,026	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.