Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	27.06	27.21	27.06	27.17	3,150	-0.11(-0.42%)
Jan 30, 2014	27.36	27.37	27.26	27.28	4,055	+0.09(+0.32%)
Jan 29, 2014	27.33	27.33	27.19	27.19	2,499	-0.22(-0.81%)
Jan 28, 2014	27.42	27.42	27.42	27.42	4	+0.00(+0.00%)
Jan 27, 2014	27.35	27.42	27.35	27.42	3,674	+0.06(+0.23%)
Jan 24, 2014	27.51	27.51	27.35	27.35	2,017	-0.16(-0.59%)
Jan 23, 2014	27.72	27.72	27.51	27.52	2,207	-0.38(-1.34%)
Jan 22, 2014	27.89	27.89	27.89	27.89	1,100	+0.03(+0.11%)
Jan 21, 2014	27.89	27.89	27.82	27.86	13,364	-0.07(-0.24%)
Jan 17, 2014	27.98	27.93	27.93	27.93	2,391	-0.25(-0.89%)
Jan 16, 2014	28.18	28.18	28.18	28.18	214	+0.04(+0.13%)
Jan 15, 2014	28.15	28.15	28.14	28.14	1,611	-0.02(-0.06%)
Jan 14, 2014	28.18	28.18	28.16	28.16	211	-0.09(-0.31%)
Jan 13, 2014	28.25	28.25	28.25	28.25	145	+0.00(+0.00%)
Jan 10, 2014	28.25	28.25	28.25	28.25	849	-0.42(-1.48%)
Jan 09, 2014	28.67	28.67	28.67	28.67	428	-0.12(-0.43%)
Jan 08, 2014	28.82	28.84	28.79	28.79	1,247	+0.14(+0.50%)
Jan 07, 2014	28.76	28.76	28.65	28.65	1,200	-0.04(-0.13%)
Jan 06, 2014	28.84	28.84	28.69	28.69	802	-0.16(-0.57%)
Jan 03, 2014	28.87	28.87	28.85	28.85	343	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.