Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	46.01	47.80	45.97	47.35	2,791,386	+0.73(+1.58%)
Jan 30, 2014	46.60	47.25	46.52	46.61	1,926,996	+0.18(+0.39%)
Jan 29, 2014	46.49	47.08	45.99	46.44	1,928,452	-0.21(-0.44%)
Jan 28, 2014	46.20	47.13	46.14	46.64	1,622,782	+0.40(+0.86%)
Jan 27, 2014	45.72	47.11	45.44	46.25	2,954,429	+0.66(+1.45%)
Jan 24, 2014	46.73	46.73	44.75	45.59	4,608,629	-1.31(-2.79%)
Jan 23, 2014	46.80	47.09	46.39	46.90	1,940,356	-0.03(-0.06%)
Jan 22, 2014	47.07	47.25	46.92	46.92	2,630,536	-0.17(-0.36%)
Jan 21, 2014	48.71	48.71	46.67	47.09	3,557,858	-1.33(-2.74%)
Jan 17, 2014	48.32	48.42	48.42	48.42	2,274,786	+0.18(+0.37%)
Jan 16, 2014	48.13	48.56	47.96	48.24	3,588,655	+0.14(+0.29%)
Jan 15, 2014	48.42	48.55	47.75	48.10	3,439,472	-0.32(-0.66%)
Jan 14, 2014	48.44	48.73	47.97	48.42	3,762,400	+0.42(+0.88%)
Jan 13, 2014	48.23	48.75	47.83	48.00	3,045,240	-0.34(-0.70%)
Jan 10, 2014	47.75	48.71	47.64	48.34	3,093,237	+0.40(+0.83%)
Jan 09, 2014	47.61	48.06	47.33	47.94	3,023,990	+0.33(+0.69%)
Jan 08, 2014	46.97	47.98	46.81	47.61	4,349,649	+0.66(+1.40%)
Jan 07, 2014	45.71	47.07	45.69	46.95	6,029,905	+1.24(+2.72%)
Jan 06, 2014	45.94	46.78	45.43	45.71	5,020,043	-0.23(-0.49%)
Jan 03, 2014	45.05	46.09	45.05	45.94	2,584,860	+0.94(+2.09%)
Jan 02, 2014	44.64	45.59	44.51	44.99	2,358,088	+0.06(+0.13%)
Dec 31, 2013	44.50	44.94	44.94	44.94	1,592,329	+0.49(+1.10%)
Dec 30, 2013	43.73	44.54	43.43	44.45	1,112,942	+0.68(+1.55%)
Dec 27, 2013	44.17	44.17	43.63	43.77	807,938	-0.14(-0.32%)
Dec 26, 2013	43.99	44.08	43.80	43.91	853,050	+0.08(+0.19%)
Dec 24, 2013	43.29	44.26	43.29	43.83	647,392	+0.46(+1.06%)
Dec 23, 2013	44.18	44.33	42.93	43.36	2,546,697	-0.80(-1.81%)
Dec 20, 2013	42.87	44.22	42.47	44.17	5,642,878	+1.16(+2.69%)
Dec 19, 2013	43.79	43.80	42.97	43.01	2,310,902	-0.84(-1.91%)
Dec 18, 2013	43.51	43.95	43.34	43.84	3,684,979	+0.95(+2.22%)
Dec 17, 2013	44.30	44.32	42.45	42.89	4,311,772	-1.54(-3.48%)
Dec 16, 2013	44.21	44.51	44.05	44.44	2,801,818	+0.33(+0.75%)
Dec 13, 2013	43.92	44.33	43.62	44.11	1,751,596	+0.48(+1.10%)
Dec 12, 2013	43.91	44.14	42.56	43.63	3,101,937	-0.39(-0.88%)
Dec 11, 2013	44.55	44.64	43.47	44.01	3,342,058	-0.54(-1.21%)
Dec 10, 2013	44.17	44.94	44.07	44.55	2,565,877	+0.30(+0.68%)
Dec 09, 2013	44.57	44.72	44.20	44.25	1,393,700	-0.24(-0.55%)
Dec 06, 2013	44.13	44.70	43.96	44.49	2,677,756	+0.63(+1.44%)
Dec 05, 2013	44.17	44.17	43.73	43.86	1,293,675	-0.41(-0.92%)
Dec 04, 2013	44.30	44.46	43.91	44.27	2,134,975	-0.06(-0.13%)
Dec 03, 2013	43.84	44.36	43.78	44.33	2,280,023	+0.32(+0.73%)
Dec 02, 2013	43.59	44.33	43.55	44.01	1,982,320	+0.28(+0.65%)
Nov 29, 2013	44.11	44.45	43.64	43.72	1,553,086	-0.09(-0.21%)
Nov 27, 2013	43.06	43.98	42.72	43.82	3,509,553	+0.98(+2.29%)
Nov 26, 2013	41.82	43.24	41.59	42.84	4,307,440	+1.06(+2.55%)
Nov 25, 2013	42.26	42.41	41.70	41.77	1,488,040	-0.39(-0.92%)
Nov 22, 2013	41.84	42.30	41.41	42.16	2,215,748	+0.30(+0.72%)
Nov 21, 2013	41.55	41.97	41.41	41.86	2,137,556	+0.23(+0.54%)
Nov 20, 2013	41.44	42.20	41.35	41.63	3,179,463	+0.40(+0.96%)
Nov 19, 2013	41.78	41.91	40.69	41.24	4,757,178	-0.50(-1.20%)
Nov 18, 2013	42.01	42.40	41.57	41.74	3,661,478	-0.72(-1.69%)
Nov 15, 2013	43.19	43.32	41.68	42.45	6,926,284	-0.73(-1.70%)
Nov 14, 2013	42.93	43.32	42.71	43.19	2,352,725	+0.39(+0.90%)
Nov 12, 2013	42.52	42.90	42.04	42.80	3,897,227	-0.06(-0.13%)
Nov 11, 2013	42.53	43.03	42.29	42.86	2,423,638	+0.35(+0.82%)
Nov 08, 2013	41.87	42.53	41.60	42.51	4,513,656	+0.84(+2.01%)
Nov 07, 2013	42.84	42.86	41.32	41.67	6,563,049	-1.00(-2.34%)
Nov 06, 2013	44.11	44.36	42.43	42.67	5,490,218	-1.08(-2.48%)
Nov 05, 2013	44.42	44.97	43.20	43.75	4,964,225	-1.22(-2.70%)
Nov 04, 2013	44.56	44.97	44.44	44.97	3,017,477	+0.41(+0.91%)
Nov 01, 2013	44.61	44.91	43.96	44.56	3,727,627	+0.16(+0.36%)
Oct 31, 2013	43.98	44.69	43.96	44.40	6,284,925	+0.44(+1.01%)
Oct 30, 2013	44.22	44.27	43.70	43.96	10,231,949	-0.63(-1.42%)
Oct 29, 2013	44.18	44.85	43.80	44.59	2,498,820	+0.30(+0.68%)
Oct 28, 2013	44.02	44.73	43.93	44.29	1,761,199	+0.09(+0.21%)
Oct 25, 2013	43.03	44.45	43.03	44.19	3,609,128	+1.05(+2.45%)
Oct 24, 2013	43.99	44.18	42.72	43.14	5,655,913	-0.91(-2.07%)
Oct 23, 2013	44.10	44.22	43.55	44.05	2,189,446	-0.22(-0.49%)
Oct 22, 2013	44.90	45.24	44.24	44.27	3,715,081	-0.50(-1.12%)
Oct 21, 2013	45.72	45.91	44.68	44.77	2,141,934	-0.95(-2.08%)
Oct 18, 2013	44.63	46.64	44.83	45.72	7,597,550	+1.09(+2.45%)
Oct 17, 2013	43.36	44.71	43.36	44.63	2,174,101	+1.09(+2.51%)
Oct 16, 2013	43.38	43.62	42.92	43.53	1,750,299	+0.30(+0.70%)
Oct 15, 2013	43.69	43.74	42.87	43.23	1,795,146	-0.41(-0.93%)
Oct 14, 2013	43.52	43.75	42.67	43.64	2,595,258	-0.22(-0.49%)
Oct 11, 2013	43.03	44.10	43.02	43.85	3,191,220	+0.86(+1.99%)
Oct 10, 2013	43.61	44.03	42.89	43.00	4,586,422	-0.34(-0.78%)
Oct 09, 2013	43.25	43.98	43.14	43.34	4,262,737	+0.19(+0.44%)
Oct 08, 2013	43.84	43.99	43.05	43.15	4,972,033	-0.42(-0.97%)
Oct 07, 2013	42.19	43.81	42.19	43.57	3,354,970	+0.15(+0.35%)
Oct 04, 2013	43.33	43.89	43.10	43.42	4,012,071	+0.15(+0.35%)
Oct 03, 2013	42.66	44.33	42.66	43.27	8,688,408	+0.57(+1.32%)
Oct 02, 2013	41.94	42.82	41.70	42.71	7,458,336	+0.70(+1.66%)
Oct 01, 2013	40.32	42.02	40.12	42.01	8,127,276	+2.38(+6.01%)
Sep 27, 2013	39.63	40.10	39.47	39.63	2,938,245	-0.28(-0.71%)
Sep 26, 2013	39.76	40.09	39.62	39.91	1,931,205	+0.32(+0.81%)
Sep 25, 2013	39.35	39.68	39.19	39.59	2,725,095	+0.55(+1.40%)
Sep 24, 2013	39.44	39.61	38.90	39.04	3,820,942	-0.52(-1.32%)
Sep 23, 2013	39.73	39.73	39.09	39.56	2,195,021	-0.14(-0.36%)
Sep 20, 2013	39.88	40.03	39.37	39.71	3,936,787	-0.17(-0.44%)
Sep 19, 2013	40.27	40.60	39.83	39.88	3,584,230	-0.39(-0.96%)
Sep 18, 2013	39.09	40.27	38.96	40.27	6,758,563	+1.36(+3.49%)
Sep 17, 2013	38.66	38.92	38.26	38.91	2,030,207	+0.20(+0.51%)
Sep 16, 2013	38.35	39.15	37.95	38.71	3,142,326	+0.76(+2.01%)
Sep 13, 2013	37.54	38.22	37.44	37.95	3,018,929	+0.52(+1.38%)
Sep 12, 2013	37.36	37.59	36.69	37.43	3,404,111	+0.04(+0.10%)
Sep 11, 2013	37.06	37.52	37.06	37.39	1,869,002	+0.34(+0.92%)
Sep 10, 2013	36.76	37.24	36.75	37.05	2,874,883	+0.47(+1.29%)
Sep 09, 2013	37.21	37.25	36.20	36.58	4,283,189	-0.64(-1.72%)
Sep 06, 2013	36.53	37.57	36.25	37.22	2,542,049	+0.78(+2.15%)
Sep 05, 2013	36.21	36.66	36.21	36.44	5,776,486	+0.17(+0.47%)
Sep 04, 2013	36.50	36.50	36.17	36.27	1,401,469	-0.16(-0.44%)
Sep 03, 2013	36.08	36.61	36.08	36.43	2,259,646	+0.46(+1.28%)
Aug 30, 2013	36.46	36.61	35.78	35.97	2,207,255	-0.53(-1.45%)
Aug 29, 2013	36.23	36.84	36.23	36.50	1,398,801	+0.17(+0.47%)
Aug 28, 2013	36.26	36.73	36.18	36.33	2,157,548	+0.07(+0.18%)
Aug 27, 2013	36.63	36.85	36.16	36.26	3,031,676	-0.83(-2.23%)
Aug 26, 2013	36.10	37.33	35.99	37.09	2,822,961	+1.05(+2.93%)
Aug 23, 2013	36.26	36.27	35.83	36.04	2,815,838	-0.23(-0.62%)
Aug 22, 2013	36.20	36.72	36.01	36.26	1,388,248	+0.23(+0.63%)
Aug 21, 2013	36.27	36.51	35.89	36.04	2,716,330	-0.30(-0.83%)
Aug 20, 2013	35.89	36.53	35.79	36.34	2,078,604	+0.50(+1.39%)
Aug 19, 2013	35.75	36.15	35.56	35.84	2,496,991	+0.14(+0.40%)
Aug 16, 2013	36.19	36.22	35.60	35.70	2,045,352	-0.48(-1.33%)
Aug 15, 2013	36.39	36.57	35.77	36.18	2,446,632	-0.67(-1.82%)
Aug 14, 2013	36.56	37.20	36.46	36.85	2,782,599	+0.46(+1.27%)
Aug 13, 2013	36.62	36.82	36.13	36.39	2,234,948	-0.13(-0.36%)
Aug 12, 2013	36.75	36.85	36.32	36.52	1,383,364	-0.23(-0.62%)
Aug 09, 2013	36.34	36.92	36.29	36.74	2,440,206	+0.45(+1.25%)
Aug 08, 2013	35.98	36.55	35.97	36.29	2,266,381	+0.44(+1.23%)
Aug 07, 2013	35.96	36.19	35.60	35.85	2,227,054	-0.25(-0.70%)
Aug 06, 2013	37.22	37.22	35.87	36.10	3,797,093	-1.16(-3.11%)
Aug 05, 2013	36.77	37.43	36.71	37.26	1,962,480	+0.49(+1.33%)
Aug 02, 2013	36.73	37.00	36.61	36.77	2,461,763	-0.04(-0.10%)
Aug 01, 2013	36.73	37.64	36.17	36.81	4,576,349	+0.08(+0.21%)
Jul 31, 2013	36.84	36.93	36.58	36.73	3,570,187	-0.08(-0.23%)
Jul 30, 2013	36.97	37.01	35.87	36.82	4,126,560	+0.04(+0.10%)
Jul 29, 2013	37.39	37.80	36.74	36.78	2,075,971	-0.65(-1.74%)
Jul 26, 2013	36.46	37.58	36.43	37.43	3,005,495	+1.00(+2.74%)
Jul 25, 2013	36.30	36.45	36.21	36.43	1,372,168	-0.08(-0.21%)
Jul 24, 2013	36.83	36.95	36.41	36.51	1,554,008	-0.32(-0.87%)
Jul 23, 2013	36.93	37.00	36.42	36.83	2,383,365	-0.11(-0.31%)
Jul 22, 2013	36.18	37.05	36.39	36.94	2,443,533	+0.56(+1.53%)
Jul 19, 2013	36.44	36.92	36.06	36.39	5,181,429	-0.50(-1.35%)
Jul 18, 2013	36.22	36.96	36.22	36.88	4,544,989	+0.69(+1.90%)
Jul 17, 2013	36.80	36.80	36.14	36.20	3,182,497	-0.41(-1.11%)
Jul 16, 2013	36.26	36.97	35.95	36.60	10,827,205	+1.55(+4.43%)
Jul 15, 2013	35.70	35.70	34.82	35.05	2,867,801	-0.39(-1.09%)
Jul 12, 2013	35.16	35.45	34.98	35.43	2,468,282	+0.36(+1.02%)
Jul 11, 2013	35.34	35.47	34.84	35.08	2,878,024	-0.03(-0.08%)
Jul 10, 2013	34.82	35.22	34.54	35.10	2,690,338	+0.38(+1.09%)
Jul 09, 2013	34.61	34.98	33.94	34.73	3,807,372	+0.40(+1.15%)
Jul 08, 2013	33.98	34.41	33.72	34.33	2,862,719	+0.56(+1.65%)
Jul 05, 2013	33.57	33.97	33.39	33.78	3,759,399	+0.35(+1.04%)
Jul 03, 2013	33.70	34.10	33.15	33.43	7,169,144	-1.34(-3.85%)
Jul 02, 2013	34.82	35.03	34.36	34.77	3,218,911	-0.03(-0.08%)
Jul 01, 2013	34.29	35.03	34.15	34.79	4,903,004	+0.83(+2.44%)
Jun 28, 2013	34.12	34.35	33.34	33.96	17,041,124	-0.43(-1.26%)
Jun 26, 2013	34.61	35.08	34.03	34.40	2,869,930	-0.09(-0.27%)
Jun 25, 2013	34.62	35.06	34.32	34.49	2,220,624	+0.02(+0.05%)
Jun 24, 2013	34.97	35.64	33.89	34.47	5,113,586	-0.79(-2.24%)
Jun 21, 2013	35.62	35.71	34.27	35.26	4,643,630	-0.23(-0.64%)
Jun 20, 2013	36.05	36.25	35.18	35.49	6,130,290	-1.01(-2.76%)
Jun 19, 2013	36.57	36.83	35.70	36.50	6,767,643	-0.08(-0.21%)
Jun 18, 2013	36.93	37.00	36.49	36.57	3,858,621	-0.41(-1.10%)
Jun 17, 2013	37.93	37.93	36.44	36.98	4,828,478	-0.60(-1.60%)
Jun 14, 2013	37.91	37.98	37.50	37.58	1,738,260	-0.37(-0.97%)
Jun 13, 2013	37.13	38.09	36.93	37.95	3,100,564	+0.72(+1.92%)
Jun 12, 2013	37.90	37.95	36.86	37.23	3,402,043	-0.19(-0.50%)
Jun 11, 2013	37.47	37.99	37.24	37.42	2,835,115	-0.48(-1.27%)
Jun 10, 2013	37.30	38.13	37.22	37.90	3,575,949	+0.60(+1.62%)
Jun 07, 2013	36.38	37.49	36.24	37.30	3,211,075	+1.13(+3.13%)
Jun 06, 2013	36.04	36.55	35.68	36.17	4,700,104	+0.27(+0.76%)
Jun 05, 2013	36.50	36.64	35.67	35.90	4,488,427	-0.86(-2.33%)
Jun 04, 2013	36.92	37.44	36.50	36.75	2,963,798	-0.24(-0.66%)
Jun 03, 2013	36.86	37.12	36.19	37.00	2,515,968	+0.21(+0.56%)
May 31, 2013	36.53	37.36	36.29	36.79	3,159,547	+0.23(+0.62%)
May 30, 2013	35.92	36.92	35.90	36.56	2,959,128	+0.74(+2.08%)
May 29, 2013	35.89	35.91	35.31	35.82	2,099,663	-0.26(-0.73%)
May 28, 2013	35.75	36.43	35.53	36.08	2,066,007	+0.73(+2.08%)
May 24, 2013	35.52	35.64	35.21	35.35	1,542,951	-0.35(-0.98%)
May 23, 2013	34.89	35.83	34.54	35.70	3,486,530	+0.57(+1.64%)
May 22, 2013	35.26	36.26	34.77	35.12	5,650,080	-0.35(-0.98%)
May 21, 2013	36.03	36.21	35.38	35.47	4,568,910	-0.51(-1.41%)
May 20, 2013	36.71	36.79	35.20	35.98	7,321,353	-0.84(-2.28%)
May 17, 2013	37.25	37.31	36.46	36.82	4,883,502	-0.38(-1.01%)
May 16, 2013	37.81	37.87	37.15	37.20	2,057,259	-0.67(-1.77%)
May 15, 2013	37.96	38.26	37.41	37.86	2,935,677	-0.46(-1.20%)
May 13, 2013	38.11	38.56	38.10	38.33	1,522,064	-0.04(-0.10%)
May 10, 2013	37.94	38.70	37.83	38.36	1,878,058	+0.37(+0.97%)
May 09, 2013	38.15	38.34	37.50	38.00	3,623,783	-0.09(-0.25%)
May 08, 2013	38.29	38.63	37.66	38.09	3,408,742	-0.70(-1.80%)
May 07, 2013	39.00	39.15	38.69	38.79	2,369,898	-0.21(-0.53%)
May 06, 2013	38.68	39.37	38.42	38.99	2,868,474	+0.38(+0.98%)
May 03, 2013	38.31	39.12	38.12	38.62	5,044,621	+0.50(+1.31%)
May 02, 2013	37.20	38.56	36.32	38.12	5,143,823	+0.92(+2.48%)
May 01, 2013	37.44	37.75	36.94	37.20	4,070,017	-0.38(-1.00%)
Apr 30, 2013	37.92	38.48	37.26	37.57	4,694,265	-0.45(-1.19%)
Apr 29, 2013	38.15	39.40	37.78	38.02	8,693,475	+2.00(+5.54%)
Apr 26, 2013	35.92	36.30	35.59	36.03	3,899,030	+0.29(+0.82%)
Apr 25, 2013	35.77	36.08	35.27	35.74	6,179,116	-0.21(-0.58%)
Apr 24, 2013	35.72	36.25	35.12	35.94	5,001,191	+0.28(+0.79%)
Apr 23, 2013	35.54	35.87	35.26	35.66	2,707,176	+0.13(+0.37%)
Apr 22, 2013	35.50	35.77	34.67	35.53	2,553,948	+0.06(+0.16%)
Apr 19, 2013	35.11	35.76	34.80	35.47	1,730,423	+0.70(+2.00%)
Apr 18, 2013	35.47	35.47	34.51	34.77	2,260,974	-0.58(-1.65%)
Apr 17, 2013	35.37	35.61	34.52	35.36	3,855,908	-0.31(-0.87%)
Apr 16, 2013	33.52	35.68	33.48	35.67	9,130,526	+1.08(+3.13%)
Apr 15, 2013	35.85	36.26	34.19	34.59	4,933,988	-1.51(-4.18%)
Apr 12, 2013	35.95	36.44	35.82	36.09	2,596,519	-0.10(-0.29%)
Apr 11, 2013	34.56	36.28	34.30	36.20	6,122,723	+1.66(+4.80%)
Apr 10, 2013	34.28	34.85	33.77	34.54	9,581,639	-0.90(-2.55%)
Apr 09, 2013	35.51	35.87	34.99	35.44	4,175,304	-0.07(-0.19%)
Apr 08, 2013	35.23	35.59	34.96	35.51	1,325,811	+0.21(+0.59%)
Apr 05, 2013	35.04	35.92	34.93	35.30	4,493,047	-0.20(-0.56%)
Apr 04, 2013	35.59	35.66	34.41	35.50	9,652,426	-0.21(-0.58%)
Apr 03, 2013	37.49	37.49	35.48	35.71	7,767,458	-1.84(-4.89%)
Apr 02, 2013	38.99	39.09	36.84	37.54	7,073,193	-0.81(-2.11%)
Apr 01, 2013	38.15	38.81	37.88	38.35	2,845,205	+0.08(+0.22%)
Mar 28, 2013	38.08	38.54	38.07	38.27	3,626,861	+0.19(+0.49%)
Mar 27, 2013	37.80	38.29	37.41	38.08	2,543,321	+0.23(+0.60%)
Mar 26, 2013	37.25	37.91	37.20	37.85	3,380,166	+0.74(+2.01%)
Mar 25, 2013	37.04	37.64	36.97	37.11	2,877,543	+0.08(+0.23%)
Mar 22, 2013	36.51	37.46	36.45	37.03	3,400,103	+0.71(+1.94%)
Mar 21, 2013	36.07	36.57	35.88	36.32	2,383,761	+0.00(+0.00%)
Mar 20, 2013	36.26	36.60	36.06	36.32	2,524,766	+0.27(+0.76%)
Mar 19, 2013	35.83	36.20	35.73	36.05	4,373,587	+0.46(+1.30%)
Mar 18, 2013	35.54	35.69	35.21	35.58	2,961,586	-0.13(-0.37%)
Mar 15, 2013	36.20	36.27	35.60	35.72	6,295,195	-0.50(-1.38%)
Mar 14, 2013	36.22	36.54	36.05	36.22	4,958,425	+0.16(+0.44%)
Mar 13, 2013	35.78	36.18	35.74	36.06	3,414,638	+0.24(+0.68%)
Mar 12, 2013	35.58	36.05	35.58	35.81	3,136,183	+0.22(+0.61%)
Mar 11, 2013	35.09	35.90	35.09	35.59	4,341,378	+0.51(+1.45%)
Mar 08, 2013	34.94	35.32	34.93	35.09	6,527,564	+0.20(+0.57%)
Mar 07, 2013	34.71	35.28	34.71	34.89	4,338,171	+0.12(+0.35%)
Mar 06, 2013	34.85	35.08	34.66	34.77	3,155,886	-0.03(-0.08%)
Mar 05, 2013	34.63	35.06	34.63	34.79	7,155,735	+0.27(+0.79%)
Mar 04, 2013	34.60	35.10	34.17	34.52	5,758,720	-0.29(-0.84%)
Mar 01, 2013	34.85	35.32	34.45	34.81	4,132,873	-0.12(-0.35%)
Feb 28, 2013	34.68	35.46	34.67	34.93	9,442,623	+0.39(+1.12%)
Feb 27, 2013	33.45	34.72	33.33	34.55	12,121,294	+0.98(+2.92%)
Feb 26, 2013	33.16	33.72	32.87	33.57	3,939,358	-0.11(-0.34%)
Feb 22, 2013	33.73	33.88	33.55	33.68	2,502,958	-0.03(-0.08%)
Feb 21, 2013	33.44	33.89	33.11	33.71	6,689,900	+0.36(+1.07%)
Feb 20, 2013	34.21	34.25	33.23	33.35	5,779,776	-0.94(-2.75%)
Feb 19, 2013	34.17	34.39	33.56	34.29	5,579,117	+0.12(+0.36%)
Feb 15, 2013	34.66	34.83	34.00	34.17	2,956,725	-0.52(-1.49%)
Feb 14, 2013	34.61	34.95	34.60	34.69	3,038,365	-0.06(-0.16%)
Feb 13, 2013	34.78	35.03	34.24	34.75	7,630,130	+0.41(+1.21%)
Feb 12, 2013	34.02	34.40	33.77	34.33	23,460,776	-0.20(-0.57%)
Feb 11, 2013	35.01	35.48	34.49	34.53	3,720,837	-0.53(-1.50%)
Feb 08, 2013	35.13	35.31	35.00	35.06	1,983,745	+0.14(+0.40%)
Feb 07, 2013	35.13	35.32	34.68	34.92	3,945,195	-0.10(-0.30%)
Feb 06, 2013	35.24	35.61	34.93	35.02	3,404,423	-0.41(-1.14%)
Feb 04, 2013	35.81	36.23	35.26	35.42	3,404,264	-0.57(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.