Netease Inc ADR (NQ: NTES )

102.66 USD +0.91 (+0.89%)
Streaming Delayed Price Updated: 1:08 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 14.92 15.17 14.79 14.99 1,491,150 -0.20(-1.33%)
Jan 30, 2014 15.24 15.42 15.07 15.20 1,394,990 +0.14(+0.94%)
Jan 29, 2014 15.14 15.32 14.87 15.05 3,341,800 -0.20(-1.30%)
Jan 28, 2014 15.00 15.51 14.98 15.25 2,830,170 +0.38(+2.53%)
Jan 27, 2014 14.89 14.96 14.47 14.88 2,967,220 -0.02(-0.11%)
Jan 24, 2014 15.45 15.57 14.50 14.89 7,206,835 -0.68(-4.38%)
Jan 23, 2014 15.70 15.96 15.36 15.57 5,401,975 -0.67(-4.15%)
Jan 22, 2014 16.26 16.39 16.00 16.25 3,550,860 +0.10(+0.63%)
Jan 21, 2014 16.05 16.25 15.90 16.15 1,741,050 +0.26(+1.61%)
Jan 17, 2014 16.08 15.89 15.89 15.89 3,129,500 -0.09(-0.59%)
Jan 16, 2014 15.86 16.02 15.72 15.98 1,656,330 +0.12(+0.74%)
Jan 15, 2014 15.90 15.90 15.64 15.87 2,286,370 -0.04(-0.23%)
Jan 14, 2014 15.70 16.17 15.54 15.90 2,448,885 +0.22(+1.43%)
Jan 13, 2014 16.36 16.50 15.60 15.68 2,527,165 -0.68(-4.13%)
Jan 10, 2014 16.00 16.39 15.85 16.35 2,596,065 +0.40(+2.51%)
Jan 09, 2014 16.62 16.87 15.93 15.95 4,480,210 -0.53(-3.19%)
Jan 08, 2014 16.09 16.60 16.00 16.48 3,545,055 +0.54(+3.40%)
Jan 07, 2014 15.60 16.12 15.52 15.94 3,429,580 +0.33(+2.13%)
Jan 06, 2014 15.62 15.69 15.35 15.61 6,845,540 -0.04(-0.23%)
Jan 03, 2014 15.74 15.74 15.52 15.64 3,312,065 -0.02(-0.13%)
Jan 02, 2014 15.70 15.87 15.40 15.66 3,160,295 -0.06(-0.37%)
Dec 31, 2013 15.77 15.72 15.72 15.72 1,785,500 +0.07(+0.42%)
Dec 30, 2013 15.71 15.90 15.43 15.65 2,129,415 -0.04(-0.24%)
Dec 27, 2013 15.40 15.97 15.16 15.69 3,529,390 +0.46(+2.99%)
Dec 26, 2013 15.18 15.36 15.17 15.24 2,375,180 +0.08(+0.54%)
Dec 24, 2013 15.18 15.42 14.92 15.15 2,285,345 +0.05(+0.33%)
Dec 23, 2013 15.05 15.23 14.76 15.10 2,352,485 +0.20(+1.36%)
Dec 20, 2013 14.60 15.00 14.53 14.90 4,128,195 +0.28(+1.94%)
Dec 19, 2013 14.44 14.79 14.30 14.62 3,606,890 +0.09(+0.63%)
Dec 18, 2013 14.28 14.70 14.28 14.53 5,549,645 +0.20(+1.38%)
Dec 17, 2013 14.33 14.43 14.17 14.33 2,414,270 +0.15(+1.04%)
Dec 16, 2013 14.20 14.28 14.12 14.18 1,931,940 +0.10(+0.68%)
Dec 13, 2013 14.20 14.26 14.02 14.08 1,743,405 -0.05(-0.33%)
Dec 12, 2013 13.99 14.29 13.95 14.13 2,599,720 +0.18(+1.28%)
Dec 11, 2013 14.56 14.91 13.91 13.95 7,017,455 -0.56(-3.86%)
Dec 10, 2013 14.13 14.53 14.01 14.51 2,740,690 +0.26(+1.81%)
Dec 09, 2013 14.10 14.34 14.10 14.25 2,423,875 +0.11(+0.79%)
Dec 06, 2013 14.00 14.59 13.89 14.14 0 +0.17(+1.25%)
Dec 05, 2013 13.86 14.05 13.82 13.97 2,521,905 +0.05(+0.36%)
Dec 04, 2013 13.79 13.99 13.74 13.92 2,025,255 +0.06(+0.40%)
Dec 03, 2013 14.33 14.44 13.76 13.86 3,853,300 -0.58(-3.99%)
Dec 02, 2013 14.24 14.53 14.23 14.44 3,057,455 +0.08(+0.53%)
Nov 29, 2013 14.20 14.51 14.20 14.36 0 +0.26(+1.81%)
Nov 27, 2013 13.54 14.19 13.42 14.11 0 +0.63(+4.66%)
Nov 26, 2013 13.41 13.66 13.21 13.48 0 +0.02(+0.18%)
Nov 25, 2013 13.33 13.53 13.14 13.45 3,715,925 +0.19(+1.46%)
Nov 22, 2013 13.55 13.55 13.17 13.26 0 -0.21(-1.59%)
Nov 21, 2013 13.39 13.49 13.19 13.47 3,391,875 +0.24(+1.84%)
Nov 20, 2013 13.46 13.46 13.13 13.23 3,617,995 -0.05(-0.36%)
Nov 19, 2013 13.59 13.63 13.21 13.28 2,552,990 -0.22(-1.64%)
Nov 18, 2013 13.72 14.11 13.47 13.50 4,241,930 -0.10(-0.76%)
Nov 15, 2013 13.27 13.61 13.17 13.60 0 +0.33(+2.52%)
Nov 14, 2013 12.60 13.59 12.60 13.27 9,293,325 -0.61(-4.41%)
Nov 13, 2013 13.40 14.04 13.31 13.88 6,130,290 +0.46(+3.44%)
Nov 12, 2013 13.36 13.45 13.21 13.42 2,562,320 +0.05(+0.36%)
Nov 11, 2013 13.33 13.59 13.20 13.37 2,428,535 +0.04(+0.33%)
Nov 08, 2013 13.35 13.36 12.72 13.33 0 +0.51(+4.00%)
Nov 07, 2013 13.16 13.26 12.58 12.82 4,331,450 -0.22(-1.70%)
Nov 06, 2013 13.27 13.37 12.98 13.04 3,255,545 -0.26(-1.96%)
Nov 05, 2013 13.40 13.50 13.05 13.30 1,897,880 -0.07(-0.49%)
Nov 04, 2013 13.50 13.56 13.25 13.36 2,086,900 -0.06(-0.42%)
Nov 01, 2013 13.61 13.77 13.33 13.42 0 -0.08(-0.61%)
Oct 31, 2013 13.39 13.69 12.90 13.50 4,253,235 +0.16(+1.21%)
Oct 30, 2013 13.90 14.02 13.20 13.34 4,784,670 -0.44(-3.16%)
Oct 29, 2013 13.20 13.99 13.18 13.78 4,837,475 +0.70(+5.39%)
Oct 28, 2013 14.34 14.40 13.01 13.07 10,109,365 -1.50(-10.28%)
Oct 25, 2013 14.61 14.68 14.40 14.57 0 +0.18(+1.28%)
Oct 24, 2013 14.28 14.48 14.10 14.39 0 +0.21(+1.50%)
Oct 23, 2013 14.60 14.65 14.12 14.17 3,264,145 -0.39(-2.68%)
Oct 22, 2013 14.44 14.96 14.40 14.56 0 +0.28(+1.99%)
Oct 21, 2013 14.21 14.36 14.13 14.28 2,652,730 +0.22(+1.56%)
Oct 18, 2013 13.86 14.18 13.84 14.06 2,584,465 +0.11(+0.80%)
Oct 17, 2013 13.95 14.00 13.90 13.95 3,148,260 -0.06(-0.46%)
Oct 16, 2013 13.92 14.09 13.85 14.01 1,906,410 +0.13(+0.97%)
Oct 15, 2013 13.79 14.10 13.78 13.88 3,885,980 -0.03(-0.24%)
Oct 14, 2013 13.77 13.98 13.72 13.91 0 -0.00(-0.01%)
Oct 11, 2013 13.86 14.08 13.78 13.91 0 +0.03(+0.19%)
Oct 10, 2013 13.96 13.96 13.77 13.89 0 +0.07(+0.54%)
Oct 09, 2013 13.32 13.96 13.31 13.81 8,370,070 +0.54(+4.07%)
Oct 08, 2013 14.20 14.25 13.25 13.27 6,986,295 -0.94(-6.59%)
Oct 07, 2013 14.51 14.80 14.05 14.21 9,026,385 -0.31(-2.12%)
Oct 04, 2013 14.52 14.64 14.46 14.52 0 +0.02(+0.11%)
Oct 03, 2013 14.53 14.58 14.33 14.50 5,336,895 +0.00(+0.01%)
Oct 02, 2013 14.39 14.57 14.35 14.50 3,042,190 -0.00(-0.01%)
Oct 01, 2013 14.59 14.60 14.30 14.50 3,163,410 -0.02(-0.12%)
Sep 30, 2013 14.40 14.70 14.21 14.52 5,759,565 +0.18(+1.27%)
Sep 27, 2013 14.40 14.44 14.26 14.34 0 -0.11(-0.76%)
Sep 26, 2013 14.40 14.58 14.40 14.45 0 +0.04(+0.29%)
Sep 25, 2013 14.55 14.83 14.38 14.41 3,055,785 +0.01(+0.04%)
Sep 24, 2013 14.64 14.65 14.21 14.40 3,905,630 -0.15(-1.06%)
Sep 23, 2013 14.82 15.04 14.43 14.55 4,020,330 -0.27(-1.79%)
Sep 20, 2013 14.99 15.04 14.69 14.82 0 -0.22(-1.46%)
Sep 19, 2013 14.83 15.29 14.83 15.04 2,884,875 +0.25(+1.68%)
Sep 18, 2013 14.86 14.95 14.60 14.79 0 -0.04(-0.30%)
Sep 17, 2013 15.02 15.26 14.75 14.84 0 -0.14(-0.96%)
Sep 16, 2013 14.75 15.15 14.46 14.98 0 +0.52(+3.60%)
Sep 13, 2013 14.93 14.98 14.37 14.46 0 -0.49(-3.29%)
Sep 12, 2013 14.85 15.36 14.83 14.95 0 +0.15(+0.99%)
Sep 11, 2013 14.65 14.95 14.61 14.81 3,993,980 +0.15(+1.01%)
Sep 10, 2013 14.54 14.66 14.44 14.66 0 +0.29(+2.03%)
Sep 09, 2013 14.72 14.88 14.35 14.37 5,332,465 -0.33(-2.22%)
Sep 06, 2013 14.44 14.73 14.38 14.69 0 +0.25(+1.73%)
Sep 05, 2013 14.59 14.70 14.37 14.44 0 -0.14(-0.97%)
Sep 04, 2013 14.64 14.70 14.35 14.58 0 -0.12(-0.79%)
Sep 03, 2013 14.36 14.75 14.21 14.70 4,590,695 +0.55(+3.90%)
Aug 30, 2013 14.81 14.87 14.10 14.15 0 -0.82(-5.45%)
Aug 29, 2013 14.90 15.10 14.86 14.96 1,650,400 +0.03(+0.20%)
Aug 28, 2013 14.64 15.06 14.62 14.93 3,008,805 +0.26(+1.79%)
Aug 27, 2013 15.01 15.16 14.60 14.67 5,062,750 -0.55(-3.63%)
Aug 26, 2013 15.30 15.50 15.00 15.22 4,882,920 +0.14(+0.93%)
Aug 23, 2013 15.02 15.28 14.83 15.08 0 +0.28(+1.91%)
Aug 22, 2013 14.58 14.82 14.54 14.80 2,762,835 +0.31(+2.15%)
Aug 21, 2013 14.73 14.90 14.34 14.49 6,574,460 -0.35(-2.36%)
Aug 20, 2013 13.70 14.94 13.64 14.84 15,053,080 +1.43(+10.68%)
Aug 19, 2013 12.90 13.90 12.80 13.41 0 +0.69(+5.46%)
Aug 16, 2013 12.68 12.72 12.56 12.71 0 +0.08(+0.65%)
Aug 15, 2013 12.65 12.79 12.40 12.63 8,629,260 +0.34(+2.78%)
Aug 14, 2013 12.25 12.42 12.20 12.29 4,597,675 +0.11(+0.92%)
Aug 13, 2013 12.20 12.46 12.06 12.18 3,972,670 +0.06(+0.50%)
Aug 12, 2013 12.09 12.20 12.02 12.12 2,486,240 +0.04(+0.31%)
Aug 09, 2013 12.12 12.22 12.05 12.08 1,787,430 -0.04(-0.31%)
Aug 08, 2013 12.19 12.23 12.08 12.12 2,615,850 -0.07(-0.56%)
Aug 07, 2013 12.45 12.48 12.17 12.19 1,923,775 -0.33(-2.61%)
Aug 06, 2013 12.71 12.79 12.37 12.51 2,972,725 -0.22(-1.71%)
Aug 05, 2013 12.78 12.82 12.69 12.73 1,664,535 -0.04(-0.30%)
Aug 02, 2013 12.80 12.80 12.51 12.77 2,233,780 -0.05(-0.36%)
Aug 01, 2013 12.90 12.91 12.73 12.81 3,672,870 +0.07(+0.57%)
Jul 31, 2013 12.80 12.85 12.60 12.74 0 +0.04(+0.33%)
Jul 30, 2013 12.84 12.87 12.70 12.70 0 -0.08(-0.66%)
Jul 29, 2013 13.08 13.08 12.70 12.78 0 -0.36(-2.75%)
Jul 26, 2013 13.40 13.46 13.05 13.15 0 -0.27(-2.01%)
Jul 25, 2013 13.52 13.75 13.28 13.42 0 +0.04(+0.28%)
Jul 24, 2013 13.26 13.45 13.17 13.38 0 +0.12(+0.92%)
Jul 23, 2013 13.53 13.59 13.23 13.26 0 -0.07(-0.50%)
Jul 22, 2013 13.34 13.47 13.28 13.32 0 -0.04(-0.27%)
Jul 19, 2013 13.27 13.42 13.23 13.36 0 +0.10(+0.77%)
Jul 18, 2013 13.15 13.43 13.13 13.26 2,876,270 +0.11(+0.85%)
Jul 17, 2013 13.00 13.19 12.91 13.14 2,011,900 +0.14(+1.09%)
Jul 16, 2013 13.00 13.14 12.98 13.00 0 +0.03(+0.25%)
Jul 15, 2013 12.99 13.04 12.92 12.97 0 +0.06(+0.46%)
Jul 12, 2013 12.92 12.96 12.88 12.91 0 -0.07(-0.54%)
Jul 11, 2013 13.09 13.09 12.91 12.98 0 +0.01(+0.06%)
Jul 10, 2013 12.93 13.01 12.87 12.97 1,500,150 +0.08(+0.59%)
Jul 09, 2013 12.98 13.05 12.81 12.90 0 +0.00(+0.02%)
Jul 08, 2013 12.96 13.03 12.86 12.89 0 -0.01(-0.08%)
Jul 05, 2013 12.83 12.93 12.75 12.90 0 +0.16(+1.24%)
Jul 03, 2013 12.80 12.88 12.68 12.75 0 -0.02(-0.19%)
Jul 02, 2013 12.64 12.94 12.61 12.77 0 +0.09(+0.69%)
Jul 01, 2013 12.72 12.81 12.51 12.68 0 +0.05(+0.38%)
Jun 28, 2013 12.22 12.71 12.08 12.63 3,926,055 +0.43(+3.49%)
Jun 27, 2013 11.95 12.28 11.89 12.21 0 +0.43(+3.62%)
Jun 26, 2013 11.56 11.79 11.50 11.78 0 +0.39(+3.39%)
Jun 25, 2013 11.37 11.47 11.31 11.40 0 +0.16(+1.41%)
Jun 24, 2013 11.42 11.44 10.96 11.24 0 -0.41(-3.50%)
Jun 21, 2013 11.98 11.98 11.60 11.65 2,659,500 -0.24(-2.05%)
Jun 20, 2013 12.05 12.21 11.80 11.89 0 -0.33(-2.72%)
Jun 19, 2013 12.49 12.60 12.20 12.22 1,622,090 -0.26(-2.11%)
Jun 18, 2013 12.49 12.53 12.43 12.49 0 +0.07(+0.56%)
Jun 17, 2013 12.34 12.50 12.34 12.42 0 +0.22(+1.77%)
Jun 14, 2013 12.28 12.31 12.10 12.20 0 -0.06(-0.49%)
Jun 13, 2013 12.12 12.34 11.97 12.26 3,257,315 +0.07(+0.59%)
Jun 12, 2013 12.69 12.75 12.07 12.19 3,066,985 -0.36(-2.88%)
Jun 11, 2013 12.59 12.72 12.53 12.55 1,906,015 -0.24(-1.86%)
Jun 10, 2013 12.80 12.87 12.74 12.79 0 +0.02(+0.19%)
Jun 07, 2013 12.72 12.77 12.62 12.76 0 +0.17(+1.32%)
Jun 06, 2013 12.40 12.62 12.30 12.60 0 +0.12(+0.96%)
Jun 05, 2013 12.64 12.80 12.47 12.48 0 -0.20(-1.55%)
Jun 04, 2013 12.64 12.87 12.61 12.67 0 -0.01(-0.05%)
Jun 03, 2013 12.78 12.80 12.49 12.68 1,977,225 -0.11(-0.83%)
May 31, 2013 12.83 13.02 12.79 12.79 3,838,845 +0.00(+0.02%)
May 30, 2013 12.65 12.83 12.52 12.78 0 +0.21(+1.69%)
May 29, 2013 12.71 12.71 12.50 12.57 2,355,405 -0.19(-1.46%)
May 28, 2013 12.61 12.78 12.61 12.76 2,288,845 +0.35(+2.79%)
May 24, 2013 12.33 12.42 12.26 12.41 0 +0.11(+0.86%)
May 23, 2013 11.94 12.32 11.82 12.31 0 +0.11(+0.92%)
May 22, 2013 12.51 12.72 12.18 12.19 2,124,305 -0.30(-2.43%)
May 21, 2013 12.53 12.57 12.35 12.50 0 -0.08(-0.67%)
May 20, 2013 12.36 12.67 12.16 12.58 2,884,380 +0.70(+5.87%)
May 17, 2013 11.73 11.95 11.69 11.88 0 +0.27(+2.32%)
May 16, 2013 12.20 12.20 11.18 11.61 4,849,230 -0.47(-3.89%)
May 15, 2013 11.93 12.29 11.91 12.08 4,212,125 +0.45(+3.89%)
May 13, 2013 11.52 11.77 11.52 11.63 0 +0.04(+0.33%)
May 10, 2013 11.69 11.86 11.55 11.59 0 -0.12(-1.02%)
May 09, 2013 11.55 11.97 11.45 11.71 0 +0.01(+0.05%)
May 08, 2013 11.65 11.79 11.52 11.71 0 +0.09(+0.79%)
May 07, 2013 11.68 11.68 11.55 11.62 0 +0.01(+0.09%)
May 06, 2013 11.49 11.68 11.44 11.61 0 +0.14(+1.22%)
May 03, 2013 11.42 11.48 11.38 11.47 0 +0.09(+0.79%)
May 02, 2013 11.20 11.45 11.19 11.38 0 +0.22(+1.94%)
May 01, 2013 11.24 11.26 11.14 11.16 0 -0.12(-1.05%)
Apr 30, 2013 11.18 11.28 11.01 11.28 0 +0.12(+1.04%)
Apr 29, 2013 11.12 11.30 11.06 11.16 1,900,040 +0.18(+1.66%)
Apr 26, 2013 10.93 11.04 10.95 10.98 898,165 -0.03(-0.25%)
Apr 25, 2013 10.96 11.03 10.86 11.01 0 +0.10(+0.88%)
Apr 24, 2013 10.67 10.93 10.64 10.91 0 +0.21(+2.00%)
Apr 23, 2013 10.43 10.75 10.35 10.70 2,333,030 +0.22(+2.14%)
Apr 22, 2013 10.48 10.53 10.29 10.47 1,313,380 +0.02(+0.17%)
Apr 19, 2013 10.46 10.63 10.41 10.46 1,406,815 +0.07(+0.64%)
Apr 18, 2013 10.40 10.44 10.27 10.39 1,546,875 -0.02(-0.19%)
Apr 17, 2013 10.40 10.52 10.39 10.41 2,373,295 -0.04(-0.34%)
Apr 16, 2013 10.50 10.54 10.30 10.45 1,940,530 +0.10(+0.93%)
Apr 15, 2013 10.54 10.61 10.34 10.35 2,531,075 -0.31(-2.94%)
Apr 12, 2013 10.70 10.72 10.54 10.66 3,451,815 -0.00(-0.04%)
Apr 11, 2013 10.97 11.00 10.59 10.67 4,348,750 -0.31(-2.79%)
Apr 10, 2013 11.02 11.08 10.93 10.97 1,686,785 +0.02(+0.22%)
Apr 09, 2013 11.03 11.03 10.81 10.95 1,685,610 -0.00(-0.02%)
Apr 08, 2013 10.91 11.02 10.86 10.95 1,484,940 +0.00(+0.04%)
Apr 05, 2013 10.94 11.04 10.84 10.95 1,317,730 -0.08(-0.76%)
Apr 04, 2013 10.92 11.06 10.74 11.03 1,807,440 +0.17(+1.53%)
Apr 03, 2013 11.12 11.19 10.81 10.87 3,794,275 -0.27(-2.46%)
Apr 02, 2013 11.14 11.19 10.99 11.14 2,871,795 +0.12(+1.13%)
Apr 01, 2013 10.95 11.19 10.87 11.02 2,472,415 +0.06(+0.57%)
Mar 28, 2013 10.97 11.03 10.88 10.95 2,285,640 -0.07(-0.63%)
Mar 27, 2013 10.91 11.03 10.80 11.02 1,703,485 +0.03(+0.29%)
Mar 26, 2013 11.06 11.07 10.87 10.99 1,112,525 -0.01(-0.07%)
Mar 25, 2013 11.03 11.10 10.94 11.00 1,441,890 -0.00(-0.02%)
Mar 22, 2013 10.89 11.08 10.76 11.00 2,090,820 +0.11(+1.03%)
Mar 21, 2013 10.85 10.93 10.77 10.89 1,385,380 -0.01(-0.06%)
Mar 20, 2013 10.69 10.92 10.61 10.90 2,023,130 +0.29(+2.70%)
Mar 19, 2013 10.55 10.77 10.48 10.61 2,296,765 +0.15(+1.47%)
Mar 18, 2013 10.25 10.52 10.15 10.46 1,641,710 +0.12(+1.20%)
Mar 15, 2013 10.51 10.54 9.970 10.33 5,783,945 -0.27(-2.53%)
Mar 14, 2013 10.77 10.77 10.45 10.60 2,545,055 -0.08(-0.77%)
Mar 13, 2013 10.71 10.78 10.64 10.68 1,153,520 -0.10(-0.95%)
Mar 12, 2013 10.93 10.93 10.77 10.78 3,527,050 -0.15(-1.39%)
Mar 11, 2013 10.85 11.01 10.68 10.94 2,876,625 +0.09(+0.83%)
Mar 08, 2013 10.80 10.92 10.75 10.85 2,656,755 +0.08(+0.72%)
Mar 07, 2013 10.66 10.86 10.50 10.77 4,654,635 +0.17(+1.60%)
Mar 06, 2013 10.52 10.70 10.44 10.60 2,501,520 -0.03(-0.28%)
Mar 05, 2013 10.42 10.83 10.32 10.63 6,669,420 +0.23(+2.17%)
Mar 04, 2013 10.13 10.40 9.902 10.40 4,217,045 +0.27(+2.69%)
Mar 01, 2013 10.19 10.44 10.11 10.13 5,116,770 -0.13(-1.23%)
Feb 28, 2013 10.24 10.38 10.20 10.26 2,989,435 -0.12(-1.14%)
Feb 27, 2013 10.38 10.47 10.29 10.37 2,359,350 +0.05(+0.45%)
Feb 26, 2013 10.35 10.43 10.23 10.33 2,592,160 -0.02(-0.19%)
Feb 25, 2013 10.58 10.63 10.34 10.35 3,534,820 -0.03(-0.29%)
Feb 22, 2013 10.44 10.44 10.27 10.38 2,378,245 +0.03(+0.33%)
Feb 21, 2013 10.50 10.50 10.22 10.34 3,854,885 -0.24(-2.25%)
Feb 20, 2013 10.63 10.74 10.58 10.58 5,184,885 -0.06(-0.58%)
Feb 19, 2013 10.33 10.85 10.28 10.64 6,219,040 +0.36(+3.52%)
Feb 15, 2013 10.24 10.30 10.17 10.28 2,382,325 +0.07(+0.72%)
Feb 14, 2013 10.17 10.24 10.17 10.21 2,196,585 -0.04(-0.35%)
Feb 13, 2013 10.19 10.29 10.19 10.24 1,392,435 +0.07(+0.67%)
Feb 12, 2013 10.22 10.24 10.15 10.18 2,507,120 -0.07(-0.64%)
Feb 11, 2013 10.26 10.36 10.17 10.24 3,366,165 -0.16(-1.50%)
Feb 08, 2013 9.948 10.49 9.822 10.40 12,409,775 +0.65(+6.65%)
Feb 07, 2013 9.862 9.924 9.566 9.750 14,566,655 +0.62(+6.84%)
Feb 06, 2013 9.114 9.162 9.062 9.126 5,317,945 -0.13(-1.45%)
Feb 04, 2013 9.456 9.456 9.082 9.260 3,303,125 -0.17(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.