Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	32.59	32.72	32.44	32.52	22,422	-0.43(-1.30%)
Jan 30, 2014	33.01	33.22	32.89	32.95	17,186	+0.13(+0.40%)
Jan 29, 2014	33.14	33.32	32.63	32.82	29,265	-0.60(-1.80%)
Jan 28, 2014	33.63	33.63	33.42	33.42	11,595	-0.18(-0.54%)
Jan 27, 2014	33.30	33.60	33.20	33.60	21,165	+0.43(+1.30%)
Jan 24, 2014	33.22	33.35	33.07	33.17	29,984	-0.48(-1.43%)
Jan 23, 2014	34.00	34.02	33.48	33.65	144,896	-0.86(-2.49%)
Jan 22, 2014	34.48	34.57	34.30	34.51	23,439	+0.21(+0.61%)
Jan 21, 2014	34.45	34.45	34.24	34.30	48,961	+0.02(+0.06%)
Jan 17, 2014		34.28	34.28	34.28	0	-0.28(-0.81%)
Jan 16, 2014	34.57	34.62	34.51	34.56	8,926	-0.46(-1.31%)
Jan 15, 2014	35.30	35.30	34.92	35.02	11,327	+0.06(+0.17%)
Jan 14, 2014	34.73	34.98	34.67	34.96	22,331	+0.39(+1.14%)
Jan 13, 2014	34.81	34.83	34.47	34.57	29,222	-0.35(-1.01%)
Jan 10, 2014	35.25	35.30	34.83	34.92	69,818	-0.92(-2.57%)
Jan 09, 2014	36.01	36.22	35.83	35.84	16,387	-0.44(-1.20%)
Jan 08, 2014	36.31	36.54	36.23	36.28	10,980	+0.31(+0.85%)
Jan 07, 2014	36.04	36.15	35.86	35.97	9,876	-0.18(-0.51%)
Jan 06, 2014	36.32	36.32	35.88	36.15	47,613	-0.27(-0.74%)
Jan 03, 2014	36.64	36.64	36.20	36.42	6,242	+0.03(+0.09%)
Jan 02, 2014	36.69	36.76	36.33	36.39	12,688	-0.41(-1.11%)
Dec 31, 2013		36.80	36.80	36.80	0	+0.58(+1.60%)
Dec 30, 2013	36.37	36.40	36.18	36.22	15,686	-0.44(-1.19%)
Dec 27, 2013	36.59	36.78	36.41	36.66	13,684	+0.17(+0.47%)
Dec 26, 2013	36.49	36.59	36.42	36.49	8,742	+0.14(+0.40%)
Dec 24, 2013	36.17	36.48	36.17	36.34	12,133	+0.56(+1.57%)
Dec 23, 2013	35.48	35.86	35.40	35.78	23,895	+0.51(+1.45%)
Dec 20, 2013	35.54	35.70	35.27	35.27	12,454	-0.81(-2.25%)
Dec 19, 2013	36.08	36.23	35.95	36.08	9,026	+0.28(+0.78%)
Dec 18, 2013	35.91	36.45	35.42	35.80	15,627	+0.32(+0.90%)
Dec 17, 2013	35.88	35.88	35.48	35.48	42,104	-0.47(-1.32%)
Dec 16, 2013	35.42	35.99	35.40	35.95	23,387	+0.24(+0.68%)
Dec 13, 2013	35.76	35.91	35.62	35.71	9,273	-0.33(-0.92%)
Dec 12, 2013	35.93	36.11	35.86	36.04	19,637	+0.23(+0.65%)
Dec 11, 2013	35.52	35.81	35.41	35.81	19,602	+0.57(+1.61%)
Dec 10, 2013	35.28	35.55	35.22	35.24	11,249	-0.55(-1.55%)
Dec 09, 2013	35.87	35.87	35.66	35.79	14,875	-0.22(-0.60%)
Dec 06, 2013	36.15	36.21	35.85	36.01	18,151	-0.19(-0.52%)
Dec 05, 2013	36.22	36.31	35.95	36.20	11,281	+0.18(+0.50%)
Dec 04, 2013	36.00	36.23	35.81	36.02	8,103	+0.62(+1.75%)
Dec 03, 2013	35.32	35.40	35.18	35.40	3,927	-0.17(-0.47%)
Dec 02, 2013	35.24	35.67	35.24	35.57	7,320	+0.60(+1.71%)
Nov 29, 2013	35.16	35.16	34.97	34.97	9,068	-0.00(-0.00%)
Nov 27, 2013	34.80	35.17	34.80	34.97	6,933	+0.18(+0.52%)
Nov 26, 2013	34.89	34.89	34.57	34.79	19,490	-0.20(-0.57%)
Nov 25, 2013	35.21	35.21	34.88	34.99	127,539	-0.15(-0.41%)
Nov 22, 2013	35.40	35.40	35.02	35.14	9,422	-0.50(-1.40%)
Nov 21, 2013	35.90	36.15	35.55	35.64	39,005	-0.11(-0.32%)
Nov 20, 2013	34.81	35.81	34.58	35.75	357,478	+0.98(+2.82%)
Nov 19, 2013	34.53	34.77	34.47	34.77	91,010	+0.42(+1.22%)
Nov 18, 2013	34.50	34.50	34.33	34.35	2,021	-0.26(-0.75%)
Nov 15, 2013	34.61	34.74	34.61	34.61	3,070	-0.03(-0.08%)
Nov 14, 2013	34.96	34.96	34.47	34.64	11,236	-0.82(-2.32%)
Nov 12, 2013	35.43	35.50	35.30	35.46	5,362	-0.04(-0.10%)
Nov 11, 2013	35.50	35.50	35.38	35.50	5,431	+0.15(+0.42%)
Nov 08, 2013	35.11	35.35	35.10	35.35	5,807	+1.52(+4.49%)
Nov 07, 2013	34.25	34.25	33.83	33.83	5,950	-0.48(-1.40%)
Nov 06, 2013	34.38	34.39	34.31	34.31	12,205	-0.10(-0.29%)
Nov 05, 2013	34.16	34.58	34.09	34.41	4,192	+0.61(+1.81%)
Nov 04, 2013	33.75	33.81	33.60	33.80	9,199	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.