Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	44.57	45.74	44.09	45.33	10,491	+0.10(+0.21%)
Jan 30, 2014	45.24	45.42	45.00	45.23	20,092	+0.50(+1.12%)
Jan 29, 2014	45.56	45.56	44.47	44.73	24,502	-1.05(-2.30%)
Jan 28, 2014	45.62	45.79	45.50	45.79	13,332	+0.13(+0.28%)
Jan 27, 2014	45.62	45.81	45.05	45.66	27,456	+0.09(+0.21%)
Jan 24, 2014	47.04	47.04	45.56	45.56	38,784	-1.56(-3.31%)
Jan 23, 2014	47.73	47.73	46.95	47.12	33,403	-0.61(-1.27%)
Jan 22, 2014	47.39	47.73	47.10	47.73	24,988	+0.79(+1.68%)
Jan 21, 2014	47.25	47.38	46.79	46.94	22,572	+0.18(+0.38%)
Jan 17, 2014	46.89	46.76	46.76	46.76	18,735	-0.05(-0.10%)
Jan 16, 2014	46.53	46.82	46.53	46.81	19,711	+0.12(+0.27%)
Jan 15, 2014	46.75	46.76	46.59	46.69	28,970	+0.36(+0.78%)
Jan 14, 2014	46.27	46.32	46.09	46.32	13,223	+0.29(+0.62%)
Jan 13, 2014	46.14	46.58	46.04	46.04	96,207	-0.33(-0.72%)
Jan 10, 2014	46.16	46.37	45.84	46.37	18,800	+0.44(+0.96%)
Jan 09, 2014	45.82	46.03	45.73	45.93	19,068	+0.40(+0.89%)
Jan 08, 2014	45.49	45.58	45.22	45.53	12,099	+0.31(+0.70%)
Jan 07, 2014	45.23	45.49	45.19	45.21	15,522	+0.13(+0.28%)
Jan 06, 2014	45.35	45.87	44.96	45.08	24,709	+0.08(+0.17%)
Jan 03, 2014	45.29	45.30	44.92	45.01	27,811	+0.06(+0.12%)
Jan 02, 2014	45.47	45.47	44.71	44.95	43,956	-0.50(-1.11%)
Dec 31, 2013	45.48	45.45	45.45	45.45	47,928	+0.13(+0.28%)
Dec 30, 2013	45.98	45.98	45.26	45.33	23,447	-0.14(-0.30%)
Dec 27, 2013	45.65	45.79	45.35	45.47	7,818	-0.22(-0.47%)
Dec 26, 2013	45.57	45.70	45.57	45.68	27,404	+0.34(+0.75%)
Dec 24, 2013	45.32	45.34	45.11	45.34	6,128	+0.28(+0.62%)
Dec 23, 2013	45.35	45.35	44.98	45.06	11,657	+0.02(+0.04%)
Dec 20, 2013	44.85	45.04	44.35	45.04	9,698	+0.36(+0.81%)
Dec 19, 2013	45.16	45.16	44.52	44.68	8,139	-0.07(-0.16%)
Dec 18, 2013	45.35	45.35	44.07	44.75	11,101	+0.45(+1.03%)
Dec 17, 2013	45.42	45.42	44.25	44.30	6,934	-0.03(-0.06%)
Dec 16, 2013	44.01	44.46	44.01	44.33	6,651	+0.53(+1.22%)
Dec 13, 2013	43.93	43.93	43.59	43.80	5,156	+0.06(+0.15%)
Dec 12, 2013	43.68	43.76	43.45	43.73	11,661	+0.34(+0.79%)
Dec 11, 2013	44.92	44.92	43.37	43.39	15,106	-0.70(-1.59%)
Dec 10, 2013	44.07	44.28	44.06	44.09	7,592	-0.07(-0.16%)
Dec 09, 2013	44.29	44.29	44.16	44.16	2,934	-0.07(-0.16%)
Dec 06, 2013	43.97	44.23	43.97	44.23	3,908	+0.46(+1.06%)
Dec 05, 2013	43.85	43.85	43.46	43.77	1,745	+0.04(+0.09%)
Dec 04, 2013	44.71	44.71	43.31	43.73	9,322	-0.53(-1.19%)
Dec 03, 2013	44.43	44.45	44.25	44.25	2,396	-0.18(-0.40%)
Dec 02, 2013	44.55	44.64	44.43	44.43	9,367	-0.17(-0.39%)
Nov 29, 2013	44.75	44.76	44.61	44.61	4,873	-0.12(-0.28%)
Nov 27, 2013	44.61	44.76	44.48	44.73	16,672	+0.29(+0.66%)
Nov 26, 2013	44.38	44.54	44.25	44.44	19,038	+0.39(+0.90%)
Nov 25, 2013	44.16	44.16	43.91	44.04	8,454	+0.07(+0.15%)
Nov 22, 2013	43.71	43.98	43.71	43.98	3,810	+0.44(+1.02%)
Nov 21, 2013	43.15	43.53	43.15	43.53	3,921	+0.64(+1.50%)
Nov 20, 2013	42.92	43.23	42.89	42.89	3,274	+0.03(+0.06%)
Nov 19, 2013	43.11	43.24	42.83	42.86	11,823	-0.28(-0.65%)
Nov 18, 2013	43.20	43.54	43.08	43.14	16,491	+0.18(+0.41%)
Nov 15, 2013	42.93	42.97	42.67	42.97	3,799	+0.14(+0.33%)
Nov 14, 2013	43.01	43.01	42.50	42.82	11,646	+0.52(+1.23%)
Nov 12, 2013	44.00	44.00	42.21	42.30	14,127	-0.11(-0.26%)
Nov 11, 2013	42.45	42.45	42.26	42.41	5,901	-0.01(-0.03%)
Nov 08, 2013	41.92	42.44	41.92	42.43	7,468	+0.63(+1.52%)
Nov 07, 2013	42.60	42.60	41.79	41.79	6,526	-0.56(-1.33%)
Nov 06, 2013	42.26	43.84	41.82	42.36	4,585	+0.13(+0.32%)
Nov 05, 2013	42.04	42.29	41.79	42.23	6,492	+0.20(+0.48%)
Nov 04, 2013	41.92	42.02	41.81	42.02	6,119	+0.24(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.