Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	11.80	11.84	11.77	11.82	7,237	-0.04(-0.34%)
Jan 30, 2014	11.84	11.86	11.82	11.86	15,009	+0.05(+0.42%)
Jan 29, 2014	11.82	11.83	11.80	11.81	16,767	-0.04(-0.34%)
Jan 28, 2014	11.81	11.87	11.81	11.85	19,751	+0.01(+0.09%)
Jan 27, 2014	11.90	11.90	11.77	11.84	40,891	+0.05(+0.41%)
Jan 24, 2014	11.94	11.94	11.79	11.79	29,530	-0.16(-1.30%)
Jan 23, 2014	12.01	12.01	11.91	11.95	23,862	-0.06(-0.52%)
Jan 22, 2014	12.00	12.04	12.00	12.01	14,335	+0.00(+0.00%)
Jan 21, 2014	12.00	12.02	12.00	12.01	11,632	+0.04(+0.32%)
Jan 17, 2014	12.00	11.97	11.97	11.97	7,600	+0.01(+0.10%)
Jan 16, 2014	11.97	11.99	11.96	11.96	5,165	-0.04(-0.33%)
Jan 15, 2014	11.93	12.02	11.94	12.00	7,418	+0.07(+0.59%)
Jan 14, 2014	11.92	11.98	11.92	11.93	20,106	-0.01(-0.08%)
Jan 13, 2014	11.97	11.98	11.92	11.94	15,621	-0.03(-0.29%)
Jan 10, 2014	11.99	12.01	11.97	11.97	9,763	-0.06(-0.46%)
Jan 09, 2014	12.02	12.03	12.00	12.03	9,333	+0.01(+0.09%)
Jan 08, 2014	12.06	12.06	12.01	12.02	5,534	-0.04(-0.34%)
Jan 07, 2014	11.94	12.06	11.94	12.06	16,254	+0.13(+1.09%)
Jan 06, 2014	11.96	11.99	11.88	11.93	32,258	+0.02(+0.17%)
Jan 03, 2014	11.90	11.95	11.89	11.91	47,174	+0.02(+0.17%)
Jan 02, 2014	11.94	11.94	11.88	11.89	21,959	-0.07(-0.59%)
Dec 31, 2013	11.97	11.96	11.96	11.96	22,600	+0.00(+0.00%)
Dec 30, 2013	11.97	12.01	11.91	11.96	27,961	-0.01(-0.08%)
Dec 27, 2013	12.03	12.05	11.92	11.97	37,094	-0.03(-0.25%)
Dec 26, 2013	11.95	12.03	11.95	12.00	23,855	+0.03(+0.25%)
Dec 24, 2013	11.92	12.02	11.92	11.97	24,397	+0.04(+0.34%)
Dec 23, 2013	11.93	11.95	11.88	11.93	15,048	+0.05(+0.42%)
Dec 20, 2013	11.77	11.90	11.77	11.88	16,164	+0.07(+0.59%)
Dec 19, 2013	11.84	11.86	11.77	11.81	20,408	+0.00(+0.00%)
Dec 18, 2013	11.73	11.81	11.71	11.81	23,459	+0.08(+0.68%)
Dec 17, 2013	11.72	11.77	11.72	11.73	18,999	-0.02(-0.17%)
Dec 16, 2013	11.76	11.83	11.75	11.75	50,471	-0.01(-0.09%)
Dec 13, 2013	11.70	11.80	11.70	11.76	22,638	-0.23(-1.92%)
Dec 12, 2013	12.00	12.02	11.98	11.99	18,183	-0.00(-0.00%)
Dec 11, 2013	12.07	12.07	11.99	11.99	12,994	-0.06(-0.50%)
Dec 10, 2013	12.03	12.05	12.03	12.05	8,670	+0.00(+0.00%)
Dec 09, 2013	12.13	12.13	12.03	12.05	31,086	+0.02(+0.17%)
Dec 06, 2013	12.03	12.05	12.01	12.03	17,259	+0.06(+0.50%)
Dec 05, 2013	12.04	12.04	11.92	11.97	16,101	-0.03(-0.25%)
Dec 04, 2013	11.95	12.02	11.93	12.00	24,609	+0.05(+0.42%)
Dec 03, 2013	12.00	12.02	11.94	11.95	10,075	-0.04(-0.33%)
Dec 02, 2013	12.12	12.12	11.99	11.99	27,743	-0.09(-0.73%)
Nov 29, 2013	12.09	12.09	12.05	12.08	4,799	+0.01(+0.08%)
Nov 27, 2013	12.01	12.09	11.99	12.07	12,394	+0.04(+0.32%)
Nov 26, 2013	12.03	12.10	12.02	12.03	26,958	-0.03(-0.25%)
Nov 25, 2013	12.10	12.11	12.05	12.06	24,580	-0.04(-0.33%)
Nov 22, 2013	12.07	12.10	12.06	12.10	4,357	+0.00(+0.00%)
Nov 21, 2013	12.09	12.12	12.03	12.10	22,661	+0.09(+0.75%)
Nov 20, 2013	11.94	12.03	11.93	12.01	7,894	+0.05(+0.42%)
Nov 19, 2013	12.02	12.06	11.96	11.96	16,953	-0.06(-0.50%)
Nov 18, 2013	12.06	12.10	12.02	12.02	7,658	-0.03(-0.25%)
Nov 15, 2013	12.10	12.10	12.02	12.05	11,426	+0.05(+0.42%)
Nov 14, 2013	11.99	12.00	11.97	12.00	10,827	+0.09(+0.76%)
Nov 12, 2013	11.91	11.93	11.89	11.91	5,147	-0.02(-0.17%)
Nov 11, 2013	11.90	11.96	11.90	11.93	5,434	-0.02(-0.17%)
Nov 08, 2013	11.85	11.95	11.85	11.95	13,254	+0.10(+0.84%)
Nov 07, 2013	11.92	11.98	11.84	11.85	16,920	-0.07(-0.59%)
Nov 06, 2013	11.97	11.97	11.90	11.92	17,443	-0.03(-0.25%)
Nov 05, 2013	11.91	11.95	11.89	11.95	6,629	+0.02(+0.17%)
Nov 04, 2013	11.89	11.97	11.89	11.93	13,806	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.